Stock listing
SGX:Z59 Yoma Strategic Holdings Ltd. Share Price
Home listing (SGX) of Yoma Strategic Holdings Ltd.
Follow Yoma Strategic Holdings Ltd. into a list and get an email when it puts out news.
Share price · SGX:Z59
$0.076 SGD -0.002 (-2.6%)
Close on Nov 6, 2026 · Price from SGX
- Day range
- $0.075 – $0.077 SGDNov 6, 2026
- Volume
- 1.85M sharesNov 6, 2026
- 52-week range
- $0.072 – $0.089 SGDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $91,590 SGDMedian day 834,900 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:YMAIF | $0.057 USD | 0.000 (0.0%) | — | $0.057 | $0.057 | $0.057 | $0.057 | Close on Oct 27, 2026 |
| Frankfurt:O3B | €0.048 EUR | -0.001 (-1.0%) | — | €0.049 | €0.049 | €0.048 | €0.048 | Close on Nov 5, 2026 |
| Stuttgart:O3B | €0.051 EUR | 0.000 (-1.0%) | — | €0.051 | €0.052 | €0.050 | €0.051 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SGX:Z59 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.076 | -0.002 | -2.6% | $0.077 | $0.077 | $0.075 | 1,851,700 | |
| $0.078 | +0.001 | +1.3% | $0.077 | $0.078 | $0.076 | 901,500 | |
| $0.077 | 0.000 | 0.0% | $0.076 | $0.077 | $0.074 | 2,073,400 | |
| $0.077 | +0.001 | +1.3% | $0.076 | $0.077 | $0.076 | 682,800 | |
| $0.076 | 0.000 | 0.0% | $0.078 | $0.078 | $0.076 | 185,600 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.078 | $0.076 | 918,000 | |
| $0.076 | +0.001 | +1.3% | $0.076 | $0.077 | $0.075 | 368,100 | |
| $0.075 | -0.002 | -2.6% | $0.076 | $0.077 | $0.075 | 193,800 | |
| $0.077 | +0.001 | +1.3% | $0.076 | $0.077 | $0.076 | 145,900 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.075 | 1,167,800 | |
| $0.076 | -0.002 | -2.6% | $0.076 | $0.078 | $0.076 | 466,300 | |
| $0.078 | +0.002 | +2.6% | $0.076 | $0.078 | $0.076 | 131,400 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 10,000 | |
| $0.076 | -0.001 | -1.3% | $0.078 | $0.078 | $0.076 | 372,400 | |
| $0.077 | 0.000 | 0.0% | $0.076 | $0.078 | $0.075 | 2,041,600 | |
| $0.077 | -0.001 | -1.3% | $0.078 | $0.078 | $0.076 | 511,200 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.079 | $0.077 | 237,300 | |
| $0.078 | 0.000 | 0.0% | $0.077 | $0.078 | $0.077 | 441,700 | |
| $0.078 | 0.000 | 0.0% | $0.077 | $0.079 | $0.077 | 876,200 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.079 | $0.077 | 1,152,200 | |
| $0.078 | -0.001 | -1.3% | $0.079 | $0.079 | $0.078 | 249,100 | |
| $0.079 | +0.001 | +1.3% | $0.080 | $0.080 | $0.077 | 5,642,200 | |
| $0.078 | -0.001 | -1.3% | $0.081 | $0.082 | $0.078 | 1,938,400 | |
| $0.079 | -0.002 | -2.5% | $0.080 | $0.081 | $0.078 | 1,430,845 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.082 | $0.079 | 4,183,200 | |
| $0.081 | 0.000 | 0.0% | $0.080 | $0.081 | $0.078 | 1,161,800 | |
| $0.081 | +0.002 | +2.5% | $0.080 | $0.081 | $0.078 | 761,500 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.080 | $0.077 | 3,270,800 | |
| $0.079 | 0.000 | 0.0% | $0.077 | $0.080 | $0.077 | 717,500 | |
| $0.079 | -0.001 | -1.3% | $0.079 | $0.079 | $0.077 | 302,400 | |
| $0.080 | +0.003 | +3.9% | $0.077 | $0.080 | $0.077 | 2,321,700 | |
| $0.077 | +0.001 | +1.3% | $0.076 | $0.077 | $0.076 | 484,500 | |
| $0.076 | +0.002 | +2.7% | $0.076 | $0.076 | $0.075 | 1,106,700 | |
| $0.074 | -0.002 | -2.6% | $0.076 | $0.078 | $0.074 | 6,570,100 | |
| $0.076 | 0.000 | 0.0% | $0.075 | $0.077 | $0.075 | 1,148,700 | |
| $0.076 | +0.001 | +1.3% | $0.075 | $0.076 | $0.075 | 1,064,500 | |
| $0.075 | -0.001 | -1.3% | $0.076 | $0.077 | $0.075 | 696,800 | |
| $0.076 | -0.001 | -1.3% | $0.077 | $0.077 | $0.075 | 834,000 | |
| $0.077 | +0.001 | +1.3% | $0.077 | $0.077 | $0.076 | 835,800 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.077 | $0.076 | 428,200 | |
| $0.076 | +0.001 | +1.3% | $0.077 | $0.077 | $0.076 | 754,600 | |
| $0.075 | -0.002 | -2.6% | $0.076 | $0.077 | $0.075 | 956,900 | |
| $0.077 | 0.000 | 0.0% | $0.076 | $0.077 | $0.076 | 265,800 | |
| $0.077 | -0.001 | -1.3% | $0.078 | $0.078 | $0.076 | 779,600 | |
| $0.078 | +0.001 | +1.3% | $0.077 | $0.078 | $0.077 | 365,200 | |
| $0.077 | 0.000 | 0.0% | $0.076 | $0.078 | $0.076 | 335,400 | |
| $0.077 | -0.001 | -1.3% | $0.077 | $0.078 | $0.076 | 357,300 | |
| $0.078 | +0.002 | +2.6% | $0.076 | $0.079 | $0.075 | 2,483,900 | |
| $0.076 | -0.001 | -1.3% | $0.078 | $0.078 | $0.074 | 2,755,500 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.078 | $0.076 | 265,500 | |
| $0.077 | 0.000 | 0.0% | $0.078 | $0.078 | $0.077 | 713,200 | |
| $0.077 | -0.001 | -1.3% | $0.078 | $0.078 | $0.077 | 838,700 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.077 | 470,600 | |
| $0.078 | -0.001 | -1.3% | $0.078 | $0.078 | $0.077 | 703,100 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.078 | 1,026,800 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.080 | $0.078 | 1,797,200 | |
| $0.079 | +0.001 | +1.3% | $0.078 | $0.079 | $0.078 | 1,035,500 | |
| $0.078 | -0.001 | -1.3% | $0.079 | $0.080 | $0.078 | 3,101,900 | |
| $0.079 | -0.001 | -1.3% | $0.079 | $0.080 | $0.078 | 744,900 | |
| $0.080 | +0.002 | +2.6% | $0.079 | $0.080 | $0.079 | 1,029,600 | |
| $0.078 | 0.000 | 0.0% | $0.079 | $0.080 | $0.078 | 1,801,100 | |
| $0.078 | -0.002 | -2.5% | $0.079 | $0.080 | $0.078 | 1,183,400 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.079 | 1,274,900 | |
| $0.080 | +0.001 | +1.3% | $0.079 | $0.080 | $0.079 | 545,500 |
- Ticker
- SGX:Z59
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Conglomerates
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Feb 11, 2026
Yoma Strategic Posts QTRLY Group Revenue $56.9 Million
Latest deck · Jul 30, 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 15 slides
Latest news
Yoma Strategic Posts QTRLY Group Revenue $56.9 Million
Feb 10, 2026
Closed $0.086 (+6.2%) on Feb 11, 2026
Yoma Strategic Posts HY Loss After Taxation US$8.7 Million
Nov 10, 2025
Closed $0.083 (-3.5%) on Nov 11, 2025
Decks
Shareholder Meeting (July 2026)
Shareholder meeting · 15 slides · Jul 30, 2026
FY2026 Earnings Presentation
Earnings · 21 slides · March 2026
Shareholder Meeting (July 2025)
Shareholder meeting · 16 slides · Jul 31, 2025
Investor Presentation (January 2024)
Investor deck · 14 slides · Jan 19, 2024
Yoma Strategic Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Conglomerates
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 11, 2026 · oldest 2025
- Decks
- 33 decks · latest Jul 30, 2026
Where Yoma Strategic Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:Z59 · Home listing · This page | SGX | Singapore | SGD |
| OTC:YMAIF | OTC | United States | USD |
| LS Exchange:A0Q4SE | LS Exchange | Germany | EUR |
| Frankfurt:O3B | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0Q4SE | Lang & Schwarz | Germany | EUR |
| Stuttgart:O3B | Stuttgart | Germany | EUR |
| Tradegate:O3B | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Yoma Strategic Holdings Ltd.