Stock listing

SGX:S29 Stamford Tyres Corporation Limited Share Price

Follow Stamford Tyres Corporation Limited into a list and get an email when it puts out news.

Share price · SGX:S29

$0.195 SGD 0.000 (0.0%)

Close on Nov 6, 2026 · Price from SGX

Past year -4.9% · daily closes, Nov 7, 2025 – Nov 6, 2026, adjusted for splits
Day range
$0.192 – $0.195 SGDNov 6, 2026
Volume
24,400 sharesNov 6, 2026
52-week range
$0.185 – $0.210 SGDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$9,939 SGDMedian day 22,500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Stamford Tyres Corporation Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SGX:S29 · SGD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.1950.0000.0%$0.192$0.195$0.19224,400
$0.195+0.005+2.6%$0.195$0.195$0.19520,000
$0.190+0.001+0.5%$0.190$0.190$0.19010,000
$0.1890.0000.0%$0.189$0.189$0.18910,000
$0.189-0.007-3.6%$0.195$0.195$0.18940,000
$0.1960.0000.0%$0.196$0.196$0.1963,300
$0.1960.0000.0%$0.196$0.196$0.1961,900
$0.196+0.001+0.5%$0.196$0.196$0.196100
$0.195+0.002+1.0%$0.193$0.195$0.19322,000
$0.193+0.004+2.1%$0.193$0.193$0.193100
$0.189-0.006-3.1%$0.193$0.193$0.1891,300
$0.1950.0000.0%$0.195$0.195$0.19519,000
$0.195+0.007+3.7%$0.189$0.195$0.18916,000
$0.188-0.004-2.1%$0.188$0.188$0.188100
$0.1920.0000.0%$0.192$0.192$0.192100
$0.1920.0000.0%$0.192$0.192$0.1921,200
$0.192-0.001-0.5%$0.193$0.193$0.19216,000
$0.1930.0000.0%$0.195$0.195$0.1933,000
$0.1930.0000.0%$0.193$0.193$0.19315,000
$0.193-0.002-1.0%$0.194$0.195$0.19312,100
$0.1950.0000.0%$0.195$0.195$0.19523,000
$0.1950.0000.0%$0.195$0.195$0.19511,000
$0.195+0.004+2.1%$0.195$0.195$0.19527,000
$0.191-0.004-2.1%$0.193$0.193$0.19142,000
$0.1950.0000.0%$0.195$0.195$0.19510,200
$0.195-0.003-1.5%$0.198$0.198$0.18829,600
$0.198-0.007-3.4%$0.200$0.200$0.198262,500
$0.2050.0000.0%$0.205$0.205$0.205182,700
$0.205-0.005-2.4%$0.205$0.205$0.20514,500
$0.210+0.005+2.4%$0.205$0.210$0.20540,000
$0.205+0.005+2.5%$0.200$0.205$0.20025,500
$0.200+0.002+1.0%$0.200$0.200$0.200321,000
$0.1980.0000.0%$0.198$0.198$0.198242,900
$0.198-0.001-0.5%$0.199$0.199$0.19834,700
$0.199+0.002+1.0%$0.199$0.199$0.19885,100
$0.197-0.003-1.5%$0.195$0.198$0.19530,700
$0.200+0.006+3.1%$0.200$0.200$0.20050,000
$0.194-0.002-1.0%$0.194$0.194$0.19450,000
$0.196+0.002+1.0%$0.200$0.200$0.19623,100
$0.194-0.001-0.5%$0.195$0.195$0.19440,000
$0.195-0.004-2.0%$0.196$0.196$0.195311,400
$0.199-0.001-0.5%$0.199$0.199$0.1994,000
$0.200+0.010+5.3%$0.200$0.200$0.20035,300
$0.190-0.007-3.6%$0.195$0.195$0.19010,000
$0.197-0.003-1.5%$0.197$0.197$0.19743,000
$0.200+0.003+1.5%$0.200$0.200$0.2001,800
$0.197+0.001+0.5%$0.198$0.199$0.197108,200
$0.196+0.003+1.6%$0.196$0.200$0.196138,000
Ticker
SGX:S29
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
SGX
Currency
SGD

What changed lately

Latest news

And GIIB Rubber Compound Forge Strategic Partnership To Champion Circular Economy

Nov 18, 2025

Closed $0.205 (+2.5%) on Nov 20, 2025

Minutes Of The 2025 Annual General Meeting

Sep 16, 2025

Stamford Tyres: Annual Reports And Related Documents

Aug 6, 2025

Resignation Of Company Secretary

Jun 30, 2025

Notice Of Record Date - Special Dividend

Aug 7, 2024

Cash Dividend/ Distribution: : Mandatory

Aug 7, 2024

Sustainability Report 2022

Sep 22, 2022

Financial Statements And Related Announcement: : Full Yearly Results

Jun 24, 2022

Asset Acquisitions And Disposals: : Announcement Pursuant To Rule 706a Of The Listing Manual

Jun 24, 2022

Change Of Company Secretary

Apr 29, 2022

All Stamford Tyres Corporation Limited news

Decks

Stamford Tyres Corporation Limited on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
1 in the last 12 months · 13 in all · newest Nov 18, 2025 · oldest 2021
Decks
1 deck · latest Dec 8, 2004

Log in to ask 6ix AI your own questions about Stamford Tyres Corporation Limited.