Stock listing
SGX:5DM Ying Li International Real Estate Limited Share Price
Follow Ying Li International Real Estate Limited into a list and get an email when it puts out news.
Share price · SGX:5DM
$0.016 SGD +0.001 (+6.7%)
Close on Nov 11, 2026 · Price from SGX
- Day range
- $0.013 – $0.016 SGDNov 11, 2026
- Volume
- 197,200 sharesNov 11, 2026
- 52-week range
- $0.013 – $0.029 SGDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $4,478 SGDMedian day 111,550 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SGX:5DM · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.016 | +0.001 | +6.7% | $0.013 | $0.016 | $0.013 | 197,200 | |
| $0.015 | 0.000 | 0.0% | $0.013 | $0.015 | $0.013 | 41,100 | |
| $0.015 | +0.002 | +15.4% | $0.014 | $0.015 | $0.013 | 209,400 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 8,000 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 15,000 | |
| $0.014 | -0.001 | -6.7% | $0.013 | $0.014 | $0.013 | 110,100 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 100 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 495,200 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 19,800 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 110,000 | |
| $0.014 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 83,700 | |
| $0.014 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 82,300 | |
| $0.014 | -0.002 | -12.5% | $0.014 | $0.015 | $0.014 | 1,159,800 | |
| $0.016 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 113,000 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.014 | 381,100 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 400,000 | |
| $0.015 | -0.002 | -11.8% | $0.015 | $0.016 | $0.015 | 209,300 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 200 | |
| $0.017 | +0.001 | +6.3% | $0.015 | $0.017 | $0.015 | 50,600 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 291,200 | |
| $0.016 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 3,600 | |
| $0.016 | -0.001 | -5.9% | $0.015 | $0.017 | $0.015 | 964,500 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 270,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 200 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 657,700 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 101,700 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.017 | $0.016 | 105,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 5,000 | |
| $0.016 | -0.002 | -11.1% | $0.017 | $0.017 | $0.016 | 414,400 | |
| $0.018 | +0.002 | +12.5% | $0.018 | $0.018 | $0.018 | 5,600 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 50,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 493,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 215,600 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 500,100 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.018 | $0.016 | 380,200 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 266,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 300 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.017 | $0.015 | 135,500 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 90,000 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 1,144,500 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 25,400 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 210,000 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 60,000 | |
| $0.018 | -0.001 | -5.3% | $0.017 | $0.018 | $0.015 | 2,581,200 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.018 | 141,700 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 10,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 6,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 449,400 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.020 | $0.018 | 291,600 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 61,500 |
- Ticker
- SGX:5DM
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Sep 10, 2026
Execution Of Commercial Operations Management Agreement By A Wholly-Owned Subsidiary
Latest news
Execution Of Commercial Operations Management Agreement By A Wholly-Owned Subsidiary
Sep 10, 2026
Closed $0.016 (-5.9%) on Sep 11, 2026
Sustainability Report 2025
Apr 13, 2026
Closed $0.024 (-4.0%) on Apr 14, 2026
FY2025 Results SGXNet Announcement
Feb 26, 2026
Closed $0.026 (-3.7%) on Feb 27, 2026
Dissolution Of A Dormant Wholly-Owned Subsidiary Pursuant To A Member's Voluntary Liquidation
Dec 10, 2025
Closed $0.026 (-3.7%) on Dec 12, 2025
Decks
Q3 2017 Earnings Presentation
Earnings · 32 slides · November 2017
Investor Presentation (February 2014)
Investor deck · 38 slides · February 2014
Q3 2013 Earnings Presentation
Earnings · 20 slides · 2013
Q2 2013 Earnings Presentation
Earnings · 20 slides · 2013
Ying Li International Real Estate Limited on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 4 in the last 12 months · 20 in all · newest Sep 10, 2026 · oldest 2020
- Decks
- 14 decks · latest November 2017
Log in to ask 6ix AI your own questions about Ying Li International Real Estate Limited.