Stock listing

SET:UEC Unimit Engineering Public Co., Ltd. (ยูนิมิต เอนจิเนียริ่ง) หุ้น

Home listing (SET) of Unimit Engineering Public Co., Ltd.

Follow Unimit Engineering Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:UEC

0.68 THB -0.07 (-9.3%)

Close on Nov 3, 2026

Past 3 months -10.5% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.68 – 0.70 THBNov 3, 2026
Volume
47,531 sharesNov 3, 2026
Market cap
387.9M THBAt the close on Nov 3, 2026 · price × 570.5M shares outstanding
Traded on an average day
184,738 THBMedian day 102,282 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Unimit Engineering Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:UEC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.68-0.07-9.3%0.680.700.6847,531
0.75-0.01-1.3%0.760.760.754,900
0.760.000.0%0.740.760.7411,400
0.76-0.01-1.3%0.750.760.7382,300
0.77+0.02+2.7%0.750.770.759,400
0.750.000.0%0.760.760.7527,100
0.750.000.0%0.760.760.7519,339
0.75-0.02-2.6%0.770.770.75115,801
0.770.000.0%0.770.770.76143,700
0.77-0.01-1.3%0.760.770.75105,946
0.780.000.0%0.780.780.7744,000
0.780.000.0%0.780.780.7720,900
0.78+0.01+1.3%0.780.780.7581,600
0.77+0.01+1.3%0.770.770.7522,314
0.760.000.0%0.770.770.761,270
0.76-0.01-1.3%0.760.760.7622,600
0.770.000.0%0.780.780.7642,513
0.770.000.0%0.780.780.761,094
0.77+0.01+1.3%0.770.820.761,573,935
0.76+0.02+2.7%0.740.760.7455,500
0.740.000.0%0.730.770.73185,801
0.740.000.0%0.740.750.73248,800
0.74-0.02-2.6%0.760.760.74372,400
0.76-0.02-2.6%0.780.800.751,110,800
0.78+0.03+4.0%0.750.790.74500,705
0.75-0.01-1.3%0.760.760.7598,618
0.760.000.0%0.760.760.7490,200
0.76+0.01+1.3%0.750.760.7483,499
0.750.000.0%0.740.760.7455,500
0.750.000.0%0.740.760.7477,406
0.75-0.01-1.3%0.760.760.7474,022
0.76+0.01+1.3%0.760.760.7439,928
0.750.000.0%0.750.750.75195,401
0.750.000.0%0.750.800.74709,410
0.75+0.01+1.4%0.740.790.73258,920
0.740.000.0%0.740.740.73123,820
0.74-0.04-5.1%0.740.750.72461,475
0.78+0.01+1.3%0.780.820.76482,403
0.770.000.0%0.770.790.76420,751
0.77+0.01+1.3%0.770.800.75518,610
0.760.000.0%0.760.770.76710,652
0.76+0.02+2.7%0.740.770.74371,815
0.740.000.0%0.750.770.741,555,301
0.740.000.0%0.750.750.73307,212
0.74-0.01-1.3%0.750.750.73390,401
0.75+0.01+1.4%0.740.750.72123,401
0.740.000.0%0.740.750.73130,700
0.74+0.01+1.4%0.730.740.72234,512
0.730.000.0%0.740.740.7311,229
0.73-0.02-2.7%0.760.760.7374,401
0.75+0.01+1.4%0.750.750.7416,005
0.74-0.03-3.9%0.750.750.74249,500
Ticker
SET:UEC
Asset type
Stock
Exchange
SET
Currency
THB

What changed lately

Latest news

Unimit Engineering Appoints Thailuck Leetavorn As Chairman

Feb 25, 2026

Unimit Engineering Approves Appointment Of Keerin Chutumstid As Co-CEO

Sep 24, 2025

Resolution of BOD 3-2022 and divided payment

Aug 10, 2022

Disclosure of 56-1 One Report 2021 on the Company's website

Apr 5, 2022

Disclosure of the Notice of the AGM 2022 on the Company's website

Mar 18, 2022

All Unimit Engineering Public Co., Ltd. news

Decks

Unimit Engineering Public Co., Ltd. on 6ix

News releases
1 in the last 12 months · 5 in all · newest Feb 25, 2026 · oldest 2022
Decks
3 decks · latest Aug 26, 2018

Where Unimit Engineering Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:UEC ยูนิมิต เอนจิเนียริ่ง · Home listing · This pageSETThailandTHB
SET:UEC.F ยูนิมิต เอนจิเนียริ่งSETThailandTHB
SET:UEC.R ยูนิมิต เอนจิเนียริ่งSETThailandTHB

Log in to ask 6ix AI your own questions about Unimit Engineering Public Co., Ltd.