Stock listing

SET:TPIPP.R TPI Polene Power Public Co., Ltd. (ทีพีไอ โพลีน เพาเวอร์) หุ้น

Thai listing (SET) of TPI Polene Power Public Co., Ltd. · home listing SET:TPIPP

Follow TPI Polene Power Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:TPIPP

1.57 THB +0.02 (+1.3%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:TPIPP

Past 3 months -11.3% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
1.54 – 1.57 THBNov 5, 2026
Volume
1.17M sharesNov 5, 2026
Market cap
13.19B THBAt the close on Nov 5, 2026 · price × 8.40B shares outstanding
Traded on an average day
5.78M THBMedian day 2.23M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
TPI Polene Power Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:TPIPP · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.57+0.02+1.3%1.551.571.541,170,764
1.55+0.02+1.3%1.531.561.523,192,803
1.53-0.07-4.4%1.561.561.534,227,120
1.60-0.02-1.2%1.621.621.594,187,455
1.62-0.01-0.6%1.631.631.603,366,402
1.63+0.01+0.6%1.621.631.611,731,168
1.620.000.0%1.621.631.61971,442
1.62-0.01-0.6%1.631.631.612,298,677
1.63-0.01-0.6%1.631.641.622,540,498
1.640.000.0%1.641.641.631,184,294
1.640.000.0%1.641.651.631,275,662
1.640.000.0%1.641.651.631,295,473
1.64-0.02-1.2%1.671.681.635,848,600
1.66-0.02-1.2%1.681.681.663,503,200
1.680.000.0%1.681.691.671,954,500
1.68-0.01-0.6%1.691.701.682,572,502
1.69-0.02-1.2%1.711.711.682,215,359
1.710.000.0%1.711.711.692,503,538
1.710.000.0%1.691.711.692,248,899
1.71+0.04+2.4%1.671.711.6515,256,594
1.67-0.08-4.6%1.751.751.6732,019,092
1.750.000.0%1.751.751.74836,574
1.75-0.01-0.6%1.761.761.742,117,262
1.760.000.0%1.761.761.751,446,259
1.760.000.0%1.761.761.75911,598
1.760.000.0%1.761.771.752,339,446
1.760.000.0%1.761.771.753,373,767
1.760.000.0%1.761.761.75669,514
1.760.000.0%1.761.761.75938,425
1.760.000.0%1.761.771.75864,746
1.760.000.0%1.761.771.751,620,556
1.76+0.01+0.6%1.761.761.75396,680
1.75-0.01-0.6%1.761.761.751,206,620
1.760.000.0%1.761.761.751,498,891
1.76+0.01+0.6%1.751.761.751,128,279
1.75-0.01-0.6%1.761.761.741,898,750
1.76+0.01+0.6%1.751.761.743,681,865
1.75-0.01-0.6%1.761.771.742,948,652
1.76-0.01-0.6%1.771.771.753,283,792
1.77-0.01-0.6%1.781.791.764,098,984
1.78-0.01-0.6%1.791.791.781,688,289
1.79+0.01+0.6%1.781.801.781,797,910
1.78-0.02-1.1%1.801.801.784,858,781
1.800.000.0%1.801.811.792,187,994
1.80+0.01+0.6%1.801.811.782,596,470
1.79-0.01-0.6%1.801.811.785,007,597
1.80+0.01+0.6%1.791.801.79842,131
1.790.000.0%1.801.801.782,182,694
1.79-0.03-1.6%1.821.821.795,293,109
1.820.000.0%1.821.841.813,012,341
1.82-0.01-0.5%1.831.831.798,315,144
1.83+0.02+1.1%1.821.841.806,699,469
Ticker
SET:TPIPP.R
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
SET
Currency
THB

What changed lately

Latest news

Notification of Resolutions of the 2022 Annual General Meeting of Shareholders

Apr 19, 2022

Extension period to receive and/or provide financial assistance between TPI Polene Power Public Company Limited and TPI Polene Public Company Limited from 1 year (1 March 2022 - 28 February 2023) to 2 years (1 March 2022 - 29 February 2024)

Mar 25, 2022

Report on the operating result of the audited consolidated financial statements for the year ended December 31, 2021

Feb 17, 2022

TPI Polene Power Public: (Audited Yearly F/S and Consolidated F/S (F45))

Feb 17, 2022

Schedule for 2022 Annual General Shareholders Meeting and dividend payment. (revised)

Feb 17, 2022

Extension period to receive and/or provide financial assistance between TPI Polene Power Public Company Limited and TPI Polene Public Company Limited for another one year.

Feb 17, 2022

Schedule for 2022 Annual General Shareholders Meeting and dividend payment.

Feb 17, 2022

All TPI Polene Power Public Co., Ltd. news

Decks

TPI Polene Power Public Co., Ltd. on 6ix

Sector
Utilities
Industry
Power producers
News releases
7 in all · newest Apr 19, 2022 · oldest 2022
Decks
17 decks · latest 2026

Where TPI Polene Power Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:TPIPP ทีพีไอ โพลีน เพาเวอร์ · Home listingSETThailandTHB
SET:TPIPP.R ทีพีไอ โพลีน เพาเวอร์ · This pageSETThailandTHB
SET:TPIPP.F ทีพีไอ โพลีน เพาเวอร์SETThailandTHB

Log in to ask 6ix AI your own questions about TPI Polene Power Public Co., Ltd.