Stock listing

SET:RS R.S. Public Co. Ltd. (อาร์เอส) หุ้น

Home listing (SET) of R.S. Public Co. Ltd.

Follow R.S. Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:RS

0.13 THB -0.03 (-18.8%)

Close on Nov 3, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.13 – 0.15 THBNov 3, 2026
Volume
3.01M sharesNov 3, 2026
Market cap
283.7M THBAt the close on Nov 3, 2026 · price × 2.18B shares outstanding
Traded on an average day
923,321 THBMedian day 2.42M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
R.S. Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:RS · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.13-0.03-18.8%0.140.150.133,014,630
0.16+0.01+6.7%0.150.160.14470,602
0.15-0.01-6.3%0.160.160.142,628,715
0.16+0.01+6.7%0.150.160.15506,100
0.15-0.01-6.3%0.150.160.15479,400
0.16+0.01+6.7%0.150.160.142,968,300
0.15-0.01-6.3%0.160.160.143,864,712
0.160.000.0%0.160.160.151,583,800
0.160.000.0%0.170.170.154,098,940
0.160.000.0%0.160.170.152,592,055
0.16-0.01-5.9%0.170.180.155,474,800
0.170.000.0%0.170.180.162,931,200
0.170.000.0%0.170.180.162,248,400
0.170.000.0%0.180.190.1611,739,201
0.17+0.01+6.3%0.160.190.1652,592,059
0.16-0.02-11.1%0.180.180.1615,865,470
0.18+0.03+20.0%0.150.190.1548,885,820
0.15-0.01-6.3%0.160.170.1417,225,941
0.16+0.02+14.3%0.140.160.142,838,120
0.14-0.01-6.7%0.150.160.143,259,661
0.150.000.0%0.150.160.146,231,734
0.15-0.01-6.3%0.160.170.1422,372,932
0.16+0.03+23.1%0.130.160.1236,697,266
0.130.000.0%0.130.130.12245,342
0.130.000.0%0.130.140.13849,985
0.130.000.0%0.130.140.123,404,783
0.130.000.0%0.130.140.121,953,852
0.130.000.0%0.130.140.131,412,202
0.13-0.01-7.1%0.140.140.13896,915
0.14+0.01+7.7%0.130.140.12889,204
0.13-0.01-7.1%0.140.140.121,043,378
0.140.000.0%0.130.140.131,112,702
0.140.000.0%0.130.140.13265,502
0.14+0.01+7.7%0.140.140.132,592,997
0.130.000.0%0.130.140.13334,309
0.130.000.0%0.140.140.13787,920
0.130.000.0%0.130.140.131,866,649
0.13-0.01-7.1%0.140.140.132,914,213
0.140.000.0%0.140.150.131,360,708
0.140.000.0%0.140.150.133,202,869
0.14+0.01+7.7%0.140.150.135,482,665
0.130.000.0%0.130.140.133,730,935
0.13+0.01+8.3%0.120.140.127,513,740
0.120.000.0%0.130.130.121,197,377
0.120.000.0%0.120.130.12662,662
0.120.000.0%0.120.130.12234,123
0.120.000.0%0.120.130.112,696,962
0.12-0.01-7.7%0.120.130.121,290,256
0.130.000.0%0.120.130.121,777,858
0.13+0.01+8.3%0.130.130.12726,380
0.12-0.01-7.7%0.120.130.121,495,703
0.13+0.01+8.3%0.120.130.12819,922
Ticker
SET:RS
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

RS: Settlement Price and Net Cash Settlement of 7 Derivative warrants issued by KGI

Aug 17, 2022

RS: Resolution of the Exercise of 9 Derivative warrants issued by KKPS

Aug 16, 2022

RS: Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

Notification of Book Closed Date and Trading Suspension of 7 DWs issued by KGI

Aug 1, 2022

Settlement Price and Net Cash Settlement of 10 Derivative warrants issued by MACQ

Jul 19, 2022

Resolution of the Exercise of 87 Derivative warrants issued by YUANTA

Jul 7, 2022

Resolution of the Exercise of 23 Derivative warrants issued by KGI

Jul 7, 2022

Resolution of the Exercise of 8 Derivative warrants issued by KKPS

Jul 5, 2022

Settlement Price and Net Cash Settlement of 23 Derivative warrants issued by KGI

Jul 1, 2022

Settlement Price and Net Cash Settlement of 8 Derivative warrants issued by KKPS

Jun 28, 2022

All R.S. Public Co. Ltd. news

Decks

R.S. Public Co. Ltd. on 6ix

News releases
25 in all · newest Aug 17, 2022 · oldest 2022
Decks
4 decks · latest September 2022

Where R.S. Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:RS อาร์เอส · Home listing · This pageSETThailandTHB
SET:RS.R อาร์เอสSETThailandTHB
SET:RS.F อาร์เอสSETThailandTHB

Log in to ask 6ix AI your own questions about R.S. Public Co. Ltd.