Stock listing

SET:NATION Nation Group (Thailand) Public Company Limited (เนชั่น กรุ๊ป (ไทยแลนด์)) หุ้น

Home listing (SET) of Nation Group (Thailand) Public Company Limited

Follow Nation Group (Thailand) Public Company Limited into a list and get an email when it puts out news.

Share price · SET:NATION

0.03 THB 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -25.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.02 – 0.03 THBNov 3, 2026
Volume
86,900 sharesNov 3, 2026
Market cap
530.8M THBAt the close on Nov 3, 2026 · price × 17.69B shares outstanding
Traded on an average day
68,772 THBMedian day 319,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Nation Group (Thailand) Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:NATION · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.030.000.0%0.020.030.0286,900
0.030.000.0%0.030.040.031,033,000
0.03-0.01-25.0%0.030.040.031,017,900
0.04+0.01+33.3%0.040.040.03617,000
0.030.000.0%0.030.040.032,448,800
0.03-0.01-25.0%0.040.040.0369,601,600
0.040.000.0%0.040.040.03486,200
0.040.000.0%0.040.040.0415,800
0.04+0.01+33.3%0.030.040.03257,000
0.030.000.0%0.030.040.03487,822
0.03-0.01-25.0%0.040.040.03605,000
0.04+0.01+33.3%0.040.040.04426,800
0.03-0.01-25.0%0.030.040.03772,700
0.040.000.0%0.040.040.031,529,247
0.040.000.0%0.040.040.031,330,100
0.04+0.01+33.3%0.040.040.031,305,801
0.03-0.01-25.0%0.040.040.03384,399
0.04+0.01+33.3%0.030.040.03744,300
0.03-0.01-25.0%0.030.040.034,331,700
0.04+0.01+33.3%0.030.040.033,854,000
0.030.000.0%0.040.040.03224,200
0.03-0.01-25.0%0.040.040.03233,200
0.040.000.0%0.030.040.03430,405
0.04+0.01+33.3%0.040.040.04263,500
0.03-0.01-25.0%0.040.040.03123,401
0.04+0.01+33.3%0.040.040.0389,602
0.030.000.0%0.030.040.0382,700
0.03-0.01-25.0%0.040.040.0357,401
0.040.000.0%0.040.040.03939,711
0.040.000.0%0.030.040.0327,851
0.040.000.0%0.040.040.031,250,700
0.040.000.0%0.040.040.0396,400
0.040.000.0%0.040.040.0360,402
0.04+0.01+33.3%0.040.040.0350,001
0.03-0.01-25.0%0.030.040.03153,200
0.040.000.0%0.030.040.0333,700
0.040.000.0%0.040.040.0327,800
0.040.000.0%0.040.040.03153,839
0.04+0.01+33.3%0.040.040.03190,400
0.030.000.0%0.040.040.0311,050,400
0.03-0.01-25.0%0.040.040.03151,500
0.040.000.0%0.040.040.0387,100
0.040.000.0%0.040.040.031,077,300
0.040.000.0%0.040.040.031,342,900
0.040.000.0%0.030.040.03937,700
0.040.000.0%0.040.040.0430,202
0.040.000.0%0.030.040.03375,000
0.040.000.0%0.040.040.0387,900
0.040.000.0%0.040.040.04133,600
0.04+0.01+33.3%0.040.040.03147,800
0.03-0.01-25.0%0.040.040.031,562,981
0.040.000.0%0.030.040.03197,500
Ticker
SET:NATION
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
SET
Currency
THB

Nation Group (Thailand) Public Company Limited on 6ix

Sector
Telecom & media
Industry
Media & entertainment

Where Nation Group (Thailand) Public Company Limited is listed

ListingExchangeCountryCurrency
SET:NATION เนชั่น กรุ๊ป (ไทยแลนด์) · Home listing · This pageSETThailandTHB
SET:NATION.F เนชั่น กรุ๊ป (ไทยแลนด์)SETThailandTHB
SET:NATION.R เนชั่น กรุ๊ป (ไทยแลนด์)SETThailandTHB

Log in to ask 6ix AI your own questions about Nation Group (Thailand) Public Company Limited.