Stock listing

SET:MONO Mono Next Public Co., Ltd. (โมโน เน็กซ์) หุ้น

Home listing (SET) of Mono Next Public Co., Ltd.

Follow Mono Next Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:MONO

0.32 THB -0.17 (-34.7%)

Close on Nov 3, 2026

Past 3 months -61.9% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.31 – 0.35 THBNov 3, 2026
Volume
8.93M sharesNov 3, 2026
Market cap
1.11B THBAt the close on Nov 3, 2026 · price × 3.47B shares outstanding
Traded on an average day
4.83M THBMedian day 5.89M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mono Next Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:MONO · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.32-0.17-34.7%0.350.350.318,928,213
0.49-0.01-2.0%0.490.500.482,410,905
0.500.000.0%0.500.500.493,627,263
0.50+0.01+2.0%0.500.510.491,321,400
0.49-0.01-2.0%0.500.510.492,436,700
0.50-0.01-2.0%0.500.510.501,815,100
0.51+0.01+2.0%0.510.520.502,891,000
0.50-0.02-3.8%0.510.520.503,749,215
0.52+0.02+4.0%0.500.520.503,288,003
0.50+0.01+2.0%0.500.510.493,887,613
0.49-0.03-5.8%0.510.520.497,044,400
0.52+0.01+2.0%0.520.540.518,885,600
0.51+0.01+2.0%0.500.520.498,207,100
0.50-0.01-2.0%0.510.520.499,344,958
0.51-0.01-1.9%0.520.530.515,316,803
0.52-0.01-1.9%0.530.540.508,438,100
0.53+0.02+3.9%0.510.540.5112,664,376
0.51-0.01-1.9%0.520.530.504,289,213
0.52-0.01-1.9%0.520.530.4915,810,677
0.53-0.01-1.9%0.540.550.528,330,901
0.54-0.01-1.8%0.560.560.536,828,894
0.55-0.01-1.8%0.570.580.556,040,005
0.560.000.0%0.570.580.561,639,248
0.56+0.01+1.8%0.560.600.5515,217,801
0.55-0.01-1.8%0.560.570.552,162,399
0.56-0.01-1.8%0.570.570.562,891,941
0.57-0.02-3.4%0.590.590.5512,370,075
0.59+0.01+1.7%0.580.590.572,423,416
0.58+0.03+5.5%0.550.580.554,476,703
0.55-0.01-1.8%0.560.570.543,748,288
0.56-0.02-3.4%0.580.580.5513,814,275
0.58-0.02-3.3%0.600.610.589,642,938
0.60+0.01+1.7%0.590.600.592,430,550
0.590.000.0%0.590.590.584,844,609
0.59-0.01-1.7%0.600.610.592,989,650
0.600.000.0%0.600.610.602,827,442
0.60-0.02-3.2%0.620.620.5912,160,330
0.62+0.04+6.9%0.580.630.5727,265,412
0.58-0.01-1.7%0.590.600.5614,713,745
0.59-0.03-4.8%0.620.620.5821,367,707
0.62-0.04-6.1%0.660.660.5929,297,049
0.66-0.02-2.9%0.680.680.6419,727,078
0.68+0.01+1.5%0.680.680.6510,611,064
0.67-0.02-2.9%0.690.700.675,737,687
0.69-0.02-2.8%0.710.710.688,773,324
0.71-0.01-1.4%0.710.720.696,751,622
0.72+0.03+4.3%0.690.740.6934,821,188
0.69+0.01+1.5%0.680.690.672,971,335
0.68+0.01+1.5%0.670.680.672,297,238
0.670.000.0%0.670.680.671,263,585
0.67-0.02-2.9%0.700.700.677,059,119
0.69-0.02-2.8%0.710.710.685,103,538
Ticker
SET:MONO
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
SET
Currency
THB

Latest news

Notification schedule of the Extraordinary General Meeting of Shareholders No.1/2022 by e-Meeting (E-AGM) and capital increase under General Mandate

Aug 10, 2022

Publication the Letter of invitation to the 2022 Annual General Meeting of shareholders together with all attachments on the Company's website (E-AGM)

Mar 24, 2022

Notification of the Board of Directors about the schedule of the 2022 Annual General Meeting of Shareholders by e-Meeting (E-AGM), omission of dividend payment.

Feb 23, 2022

Mono Next Public: Connected transaction relating to assets or services

Feb 23, 2022

All Mono Next Public Co., Ltd. news

Decks

Mono Next Public Co., Ltd. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
4 in all · newest Aug 10, 2022 · oldest 2022
Decks
3 decks · latest May 2019

Where Mono Next Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:MONO โมโน เน็กซ์ · Home listing · This pageSETThailandTHB
SET:MONO.R โมโน เน็กซ์SETThailandTHB
SET:MONO.F โมโน เน็กซ์SETThailandTHB

Log in to ask 6ix AI your own questions about Mono Next Public Co., Ltd.