Stock listing

PSX:HUMNL Hum Network Limited Share Price

Follow Hum Network Limited into a list and get an email when it puts out news.

Share price · PSX:HUMNL

8.11 PKR +0.05 (+0.6%)

Close on Oct 27, 2026

Past year -46.2% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
8.05 – 8.34 PKROct 27, 2026
Volume
306,793 sharesOct 27, 2026
Market cap
9.20B PKRAt the close on Oct 27, 2026 · price × 1.13B shares outstanding
52-week range
7.95 – 17.10 PKRLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Hum Network Limited logo

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · PSX:HUMNL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.11+0.05+0.6%8.348.348.05306,793
8.06+0.01+0.1%8.408.407.951,123,657
8.05-0.24-2.9%8.318.488.001,217,495
8.29-0.37-4.3%8.748.748.211,457,373
8.66-0.03-0.3%8.758.888.602,558,356
8.69-0.46-5.0%8.948.948.612,901,326
9.15-0.14-1.5%9.299.379.113,052,576
9.29+0.08+0.9%9.349.509.255,859,961
9.21+0.09+1.0%9.159.359.085,597,628
9.12-0.28-3.0%9.509.509.093,156,154
9.40+0.27+3.0%9.289.499.152,167,425
9.13-0.25-2.7%9.259.289.101,657,713
9.38+0.07+0.8%9.469.469.10403,821
9.31-0.01-0.1%9.439.609.201,201,003
9.32+0.05+0.5%9.459.699.301,841,842
9.27-0.02-0.2%9.509.509.201,325,970
9.29-0.39-4.0%9.709.889.112,946,995
9.68-0.17-1.7%9.8510.049.631,060,733
9.85-0.31-3.1%10.1010.279.741,792,928
10.16+0.05+0.5%10.2410.359.925,953,374
10.11-0.04-0.4%10.2810.2810.05594,177
10.15-0.15-1.5%10.3010.309.991,212,024
10.30+0.19+1.9%10.0510.4110.053,809,736
10.11+0.05+0.5%10.1410.159.852,379,892
10.06-0.04-0.4%10.1510.199.99275,398
10.10+0.17+1.7%9.9910.449.932,447,468
9.930.000.0%9.7110.109.71546,026
9.93-0.02-0.2%10.0010.199.61509,177
9.95+0.20+2.1%9.9010.199.651,987,002
9.75-0.33-3.3%10.1510.159.632,535,015
10.08+0.02+0.2%10.1210.2510.003,119,697
10.06-0.11-1.1%10.1710.409.936,530,195
10.17+0.37+3.8%9.7510.219.202,892,912
9.80-0.14-1.4%9.9410.139.70736,890
9.94-0.06-0.6%10.0010.009.88224,576
10.00-0.10-1.0%10.0110.329.90784,000
10.10-0.11-1.1%10.2010.3410.10260,354
10.21+0.17+1.7%10.1010.479.99828,072
10.04+0.04+0.4%10.1010.1510.00185,271
10.00-0.14-1.4%10.1010.259.931,685,012
10.14-0.33-3.2%10.4810.509.973,022,491
10.47+0.41+4.1%10.1010.7010.106,924,655
10.06-0.26-2.5%10.3810.3910.003,402,126
10.32+0.07+0.7%10.3910.3910.12523,299
10.25+0.04+0.4%10.3010.4010.20907,433
10.21-0.23-2.2%10.4410.4510.19905,903
10.44-0.02-0.2%10.4610.9810.011,171,454
10.460.000.0%10.5810.5810.30462,870
10.46+0.05+0.5%10.4010.5810.35183,353
10.41-0.01-0.1%10.4310.7010.30761,931
10.42-0.09-0.9%10.7010.7310.37704,768
10.51-0.07-0.7%10.5610.7010.41397,595
10.58+0.06+0.6%10.7310.7310.451,061,289
10.52-0.29-2.7%10.9010.9010.41507,551
10.81+0.02+0.2%10.7910.8510.53525,165
10.79+0.04+0.4%10.7610.8410.652,238,249
10.75+0.01+0.1%10.7610.8510.701,051,719
10.74+0.04+0.4%10.8010.8310.65267,556
10.70-0.03-0.3%10.8510.8510.651,295,284
10.73+0.11+1.0%10.8010.8010.651,741,960
10.62+0.19+1.8%10.4010.8010.401,017,314
10.43-0.06-0.6%10.5010.5010.34529,604
10.49+0.01+0.1%10.6510.6510.39616,168
10.48-0.24-2.2%10.8010.8010.321,484,540
10.72+0.27+2.6%10.6010.7610.601,009,867
Ticker
PSX:HUMNL
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Notice of Annual General Meeting 2026 - 07/10/2026

Oct 7, 2026

Closed 9.32 (+0.5%) on Oct 7, 2026

Notice of 22nd Annual General Meeting of Hum Network Limited to Be Published in Newspapers - 07/10/2026

Oct 7, 2026

Closed 9.32 (+0.5%) on Oct 7, 2026

HUMNL | Hum Network Limited Transmission of Annual Report for the Year Ended 30 June 2026 - 07/10/2026

Oct 7, 2026

Closed 9.32 (+0.5%) on Oct 7, 2026

HUMNL | Hum Network Limited Financial Results for the Year Ended 2026-06-30 - 05/10/2026

Oct 5, 2026

Closed 9.29 (-4.0%) on Oct 5, 2026

Board Meeting - 28/09/2026

Sep 28, 2026

Closed 10.15 (-1.5%) on Sep 28, 2026

Credit of Interim Cash Dividend - 21/05/2026

May 21, 2026

Closed 10.80 (+1.3%) on May 21, 2026

Appointment of Director - 18/05/2026

May 18, 2026

Closed 10.66 (-1.6%) on May 18, 2026

Appointment of Director

May 18, 2026

Closed 10.66 (-1.6%) on May 18, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 15/05/2026

May 15, 2026

Closed 10.83 (+0.2%) on May 15, 2026

Newspaper Advertisement of the Notice of Declaration of Interim Cash Dividend and Book Closure - 05/05/2026

May 5, 2026

Closed 11.11 (+0.5%) on May 5, 2026

All Hum Network Limited news

Decks

Hum Network Limited on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
20 in the last 12 months · 26 in all · newest Oct 7, 2026 · oldest 2022
Decks
3 decks · latest Oct 27, 2026

Log in to ask 6ix AI your own questions about Hum Network Limited.