Stock listing
KRX:043610 KT Genie Music Corporation (KT지니뮤직) 주가
Follow KT Genie Music Corporation into a list and get an email when it puts out news.
Share price · KRX:043610
₩4,050.00 KRW -35.00 (-0.9%)
Close on Nov 6, 2026
- Day range
- ₩3,680.00 – ₩4,080.00 KRWNov 6, 2026
- Volume
- 36,787 sharesNov 6, 2026
- Market cap
- ₩235.4B KRWAt the close on Nov 6, 2026 · price × 58.12M shares outstanding
- 52-week range
- ₩3,680.00 – ₩10,300.00 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩32.88M KRWMedian day 2,925 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:043610 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,050.00 | -35.00 | -0.9% | ₩3,680.00 | ₩4,080.00 | ₩3,680.00 | 36,787 | |
| ₩4,085.00 | -35.00 | -0.8% | ₩4,000.00 | ₩4,290.00 | ₩4,000.00 | 9,944 | |
| ₩4,120.00 | -205.00 | -4.7% | ₩4,200.00 | ₩4,325.00 | ₩4,075.00 | 34,778 | |
| ₩4,325.00 | -255.00 | -5.6% | ₩4,350.00 | ₩4,430.00 | ₩4,300.00 | 25,186 | |
| ₩4,580.00 | +100.00 | +2.2% | ₩4,360.00 | ₩4,585.00 | ₩4,345.00 | 12,958 | |
| ₩4,480.00 | -795.00 | -15.1% | ₩4,300.00 | ₩4,640.00 | ₩4,300.00 | 54,277 | |
| ₩5,275.00 | -185.00 | -3.4% | ₩5,310.00 | ₩5,415.00 | ₩5,270.00 | 10,764 | |
| ₩5,460.00 | -130.00 | -2.3% | ₩5,620.00 | ₩5,620.00 | ₩5,400.00 | 4,219 | |
| ₩5,590.00 | -205.00 | -3.5% | ₩5,685.00 | ₩5,705.00 | ₩5,540.00 | 6,936 | |
| ₩5,795.00 | -25.00 | -0.4% | ₩5,820.00 | ₩5,820.00 | ₩5,630.00 | 5,213 | |
| ₩5,820.00 | -20.00 | -0.3% | ₩5,845.00 | ₩5,850.00 | ₩5,765.00 | 983 | |
| ₩5,840.00 | -65.00 | -1.1% | ₩5,910.00 | ₩5,975.00 | ₩5,750.00 | 2,919 | |
| ₩5,905.00 | -60.00 | -1.0% | ₩5,960.00 | ₩5,960.00 | ₩5,860.00 | 944 | |
| ₩5,965.00 | -10.00 | -0.2% | ₩5,970.00 | ₩6,010.00 | ₩5,865.00 | 2,589 | |
| ₩5,975.00 | -20.00 | -0.3% | ₩5,995.00 | ₩6,005.00 | ₩5,910.00 | 1,404 | |
| ₩5,995.00 | -10.00 | -0.2% | ₩6,005.00 | ₩6,025.00 | ₩5,910.00 | 879 | |
| ₩6,005.00 | +25.00 | +0.4% | ₩5,930.00 | ₩6,030.00 | ₩5,910.00 | 1,475 | |
| ₩5,980.00 | +40.00 | +0.7% | ₩5,930.00 | ₩5,980.00 | ₩5,860.00 | 911 | |
| ₩5,940.00 | +30.00 | +0.5% | ₩5,860.00 | ₩5,995.00 | ₩5,850.00 | 535 | |
| ₩5,910.00 | +20.00 | +0.3% | ₩5,890.00 | ₩5,930.00 | ₩5,820.00 | 848 | |
| ₩5,890.00 | -20.00 | -0.3% | ₩5,795.00 | ₩5,910.00 | ₩5,795.00 | 3,940 | |
| ₩5,910.00 | -10.00 | -0.2% | ₩5,885.00 | ₩5,910.00 | ₩5,755.00 | 3,204 | |
| ₩5,920.00 | -65.00 | -1.1% | ₩5,945.00 | ₩5,975.00 | ₩5,885.00 | 1,668 | |
| ₩5,985.00 | +85.00 | +1.4% | ₩5,820.00 | ₩6,000.00 | ₩5,815.00 | 1,400 | |
| ₩5,900.00 | +40.00 | +0.7% | ₩5,755.00 | ₩6,135.00 | ₩5,725.00 | 2,437 | |
| ₩5,860.00 | -105.00 | -1.8% | ₩5,965.00 | ₩5,965.00 | ₩5,800.00 | 1,762 | |
| ₩5,965.00 | +105.00 | +1.8% | ₩5,800.00 | ₩5,975.00 | ₩5,715.00 | 3,627 | |
| ₩5,860.00 | -65.00 | -1.1% | ₩5,760.00 | ₩5,925.00 | ₩5,700.00 | 3,665 | |
| ₩5,925.00 | -40.00 | -0.7% | ₩5,965.00 | ₩5,965.00 | ₩5,770.00 | 1,919 | |
| ₩5,965.00 | +80.00 | +1.4% | ₩5,900.00 | ₩6,015.00 | ₩5,850.00 | 3,447 | |
| ₩5,885.00 | -50.00 | -0.8% | ₩5,855.00 | ₩5,970.00 | ₩5,855.00 | 4,011 | |
| ₩5,935.00 | -50.00 | -0.8% | ₩5,985.00 | ₩6,015.00 | ₩5,750.00 | 4,194 | |
| ₩5,985.00 | -115.00 | -1.9% | ₩6,100.00 | ₩6,120.00 | ₩5,985.00 | 1,236 | |
| ₩6,100.00 | -95.00 | -1.5% | ₩6,185.00 | ₩6,185.00 | ₩5,920.00 | 2,102 | |
| ₩6,195.00 | +65.00 | +1.1% | ₩6,085.00 | ₩6,235.00 | ₩6,085.00 | 1,966 | |
| ₩6,130.00 | +40.00 | +0.7% | ₩6,095.00 | ₩6,130.00 | ₩5,965.00 | 2,932 | |
| ₩6,090.00 | -80.00 | -1.3% | ₩6,165.00 | ₩6,250.00 | ₩5,950.00 | 7,385 | |
| ₩6,170.00 | -155.00 | -2.5% | ₩6,170.00 | ₩6,275.00 | ₩6,110.00 | 11,076 | |
| ₩6,325.00 | -200.00 | -3.1% | ₩6,500.00 | ₩6,500.00 | ₩6,250.00 | 3,681 | |
| ₩6,525.00 | -85.00 | -1.3% | ₩6,605.00 | ₩6,615.00 | ₩6,500.00 | 1,791 | |
| ₩6,610.00 | +130.00 | +2.0% | ₩6,430.00 | ₩6,665.00 | ₩6,430.00 | 2,791 | |
| ₩6,480.00 | +85.00 | +1.3% | ₩6,465.00 | ₩6,525.00 | ₩6,260.00 | 3,001 | |
| ₩6,395.00 | +155.00 | +2.5% | ₩6,415.00 | ₩6,425.00 | ₩6,230.00 | 2,621 | |
| ₩6,240.00 | +5.00 | +0.1% | ₩6,305.00 | ₩6,305.00 | ₩6,125.00 | 1,873 |
- Ticker
- KRX:043610
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 11, 2026
KT Genie Music Q4 Operating Profit 1.4 Billion Won, Up 28% From Year Earlier
Latest news
KT Genie Music Q4 Operating Profit 1.4 Billion Won, Up 28% From Year Earlier
Feb 11, 2026
Closed ₩9,510.00 (-0.7%) on Feb 12, 2026
KT Genie Music Q3 Operating Profit 5.7 Billion Won, Up 68% From Year Earlier
Nov 12, 2025
Closed ₩9,410.00 (+1.3%) on Nov 13, 2025
KT Genie Music Corporation on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about KT Genie Music Corporation.