Stock listing

SET:CHIC.R Chic Republic Public Co., Ltd. (ชิค รีพับบลิค) หุ้น

Thai listing (SET) of Chic Republic Public Co., Ltd. · home listing SET:CHIC

Follow Chic Republic Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:CHIC

0.27 THB -0.02 (-6.9%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:CHIC

Past 3 months -12.9% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.27 – 0.27 THBNov 3, 2026
Volume: 6,000 sharesNov 3, 2026
Market cap: 367.2M THBAt the close on Nov 3, 2026 · price × 1.36B shares outstanding
Traded on an average day: 15,774 THBMedian day 26,966 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:CHIC · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.27	-0.02	-6.9%	0.27	0.27	0.27	6,000
Wed, Oct 14	0.29	-0.01	-3.3%	0.29	0.30	0.29	40,900
Mon, Oct 12	0.30	0.00	0.0%	0.30	0.30	0.28	1,200
Fri, Oct 9	0.30	0.00	0.0%	0.28	0.30	0.28	600
Thu, Oct 8	0.30	+0.01	+3.4%	0.28	0.30	0.28	3,300
Wed, Oct 7	0.29	-0.01	-3.3%	0.29	0.30	0.28	40,600
Tue, Oct 6	0.30	0.00	0.0%	0.29	0.30	0.29	2,410
Mon, Oct 5	0.30	0.00	0.0%	0.29	0.30	0.29	43,800
Fri, Oct 2	0.30	0.00	0.0%	0.30	0.30	0.30	8,200
Thu, Oct 1	0.30	0.00	0.0%	0.29	0.30	0.29	15,100
Wed, Sep 30	0.30	0.00	0.0%	0.29	0.30	0.29	31,200
Tue, Sep 29	0.30	0.00	0.0%	0.30	0.30	0.30	0
Mon, Sep 28	0.30	0.00	0.0%	0.29	0.30	0.29	20,600
Fri, Sep 25	0.30	0.00	0.0%	0.30	0.30	0.29	20,600
Thu, Sep 24	0.30	0.00	0.0%	0.29	0.30	0.29	20,700
Wed, Sep 23	0.30	0.00	0.0%	0.29	0.30	0.29	11,400
Tue, Sep 22	0.30	0.00	0.0%	0.30	0.31	0.28	143,200
Mon, Sep 21	0.30	0.00	0.0%	0.29	0.30	0.29	19,200
Fri, Sep 18	0.30	0.00	0.0%	0.28	0.30	0.28	20,400
Thu, Sep 17	0.30	+0.01	+3.4%	0.28	0.30	0.28	10,100
Wed, Sep 16	0.29	0.00	0.0%	0.28	0.30	0.28	26,710
Tue, Sep 15	0.29	0.00	0.0%	0.30	0.30	0.29	3,849
Mon, Sep 14	0.29	+0.01	+3.6%	0.30	0.30	0.28	18,600
Fri, Sep 11	0.28	-0.02	-6.7%	0.30	0.30	0.28	33,200
Thu, Sep 10	0.30	0.00	0.0%	0.29	0.30	0.29	4,200
Wed, Sep 9	0.30	0.00	0.0%	0.29	0.30	0.29	38,300
Tue, Sep 8	0.30	0.00	0.0%	0.29	0.30	0.29	2,600
Mon, Sep 7	0.30	0.00	0.0%	0.30	0.30	0.29	17,900
Fri, Sep 4	0.30	+0.01	+3.4%	0.28	0.30	0.28	14,900
Thu, Sep 3	0.29	+0.01	+3.6%	0.28	0.29	0.27	12,701
Wed, Sep 2	0.28	-0.01	-3.4%	0.28	0.29	0.27	43,901
Tue, Sep 1	0.29	-0.01	-3.3%	0.29	0.30	0.28	353,401
Mon, Aug 31	0.30	-0.01	-3.2%	0.30	0.30	0.29	68,900
Fri, Aug 28	0.31	+0.02	+6.9%	0.29	0.34	0.29	600,900
Thu, Aug 27	0.29	-0.01	-3.3%	0.28	0.29	0.28	27,610
Wed, Aug 26	0.30	0.00	0.0%	0.29	0.30	0.28	65,220
Tue, Aug 25	0.30	+0.01	+3.4%	0.28	0.30	0.28	27,222
Mon, Aug 24	0.29	-0.01	-3.3%	0.29	0.30	0.29	37,929
Fri, Aug 21	0.30	+0.02	+7.1%	0.27	0.30	0.27	109,600
Thu, Aug 20	0.28	-0.01	-3.4%	0.27	0.29	0.27	79,400
Wed, Aug 19	0.29	0.00	0.0%	0.28	0.29	0.27	35,400
Tue, Aug 18	0.29	-0.01	-3.3%	0.28	0.29	0.28	31,200
Mon, Aug 17	0.30	0.00	0.0%	0.29	0.30	0.28	66,500
Fri, Aug 14	0.30	0.00	0.0%	0.28	0.30	0.28	33,606
Thu, Aug 13	0.30	0.00	0.0%	0.29	0.30	0.29	14,800
Tue, Aug 11	0.30	0.00	0.0%	0.29	0.30	0.28	12,300
Mon, Aug 10	0.30	0.00	0.0%	0.29	0.30	0.28	25,200
Fri, Aug 7	0.30	0.00	0.0%	0.29	0.30	0.29	31,700
Thu, Aug 6	0.30	0.00	0.0%	0.30	0.30	0.29	59,389
Wed, Aug 5	0.30	-0.01	-3.2%	0.30	0.31	0.28	162,600
Tue, Aug 4	0.31	0.00	0.0%	0.30	0.31	0.29	111,100
Mon, Aug 3	0.31	0.00	0.0%	0.31	0.32	0.30	108,451

Ticker: SET:CHIC.R
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: SET
Currency: THB

Chic Republic Public Co., Ltd. on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce

Where Chic Republic Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:CHIC ชิค รีพับบลิค · Home listing	SET	Thailand	THB
SET:CHIC.R ชิค รีพับบลิค · This page	SET	Thailand	THB
SET:CHIC.F ชิค รีพับบลิค	SET	Thailand	THB