Stock listing
TSXV:ECOM Emerge Commerce Ltd Stock
Home listing (TSXV) of Emerge Commerce Ltd
Follow Emerge Commerce Ltd into a list and get an email when it puts out news.
Share price · TSXV:ECOM
$0.07 CAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.07 – $0.07 CADOct 29, 2026
- Volume
- 8,000 sharesOct 29, 2026
- Market cap
- $12.55M CADAt the close on Oct 29, 2026 · price × 179.4M shares outstanding
- 52-week range
- $0.065 – $0.155 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $6,821 CADMedian day 35,917 shares · 6 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ECOM · Home | $0.07 CAD | 0.00 (0.0%) | 8,000 | $0.07 | $0.07 | $0.07 | $0.07 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:ECOM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 8,000 | |
| $0.07 | -0.01 | -12.5% | $0.08 | $0.08 | $0.07 | 97,001 | |
| $0.08 | +0.01 | +14.3% | $0.065 | $0.08 | $0.065 | 286,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 45,032 | |
| $0.07 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 429,600 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.07 | $0.07 | 1,000 | |
| $0.065 | 0.00 | 0.0% | $0.07 | $0.07 | $0.065 | 59,014 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 42,154 | |
| $0.065 | -0.015 | -18.8% | $0.075 | $0.075 | $0.065 | 319,899 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.005 | -5.9% | $0.08 | $0.08 | $0.08 | 224,719 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 38,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 3,683 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 14,900 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.09 | 1,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 36,834 | |
| $0.085 | -0.01 | -10.5% | $0.085 | $0.085 | $0.085 | 5,785 | |
| $0.095 | +0.01 | +11.8% | $0.085 | $0.095 | $0.085 | 9,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 10,498 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.085 | 51,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 19,000 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.10 | $0.09 | 1,138,223 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 47,200 | |
| $0.085 | 0.00 | 0.0% | $0.09 | $0.09 | $0.085 | 111,174 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.09 | $0.085 | 18,850 | |
| $0.085 | 0.00 | 0.0% | $0.08 | $0.085 | $0.08 | 11,674 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 228,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.08 | 167,534 | |
| $0.085 | 0.00 | 0.0% | $0.09 | $0.09 | $0.085 | 125,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 1,667 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 18,300 | |
| $0.09 | 0.00 | 0.0% | $0.085 | $0.09 | $0.085 | 116,000 | |
| $0.09 | +0.005 | +5.9% | $0.085 | $0.09 | $0.085 | 184,867 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 192,000 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 8,800 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 38,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.085 | $0.08 | 43,000 | |
| $0.08 | +0.005 | +6.7% | $0.075 | $0.08 | $0.075 | 35,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.07 | 6,088 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.08 | $0.075 | 122,857 | |
| $0.08 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 32,619 | |
| $0.08 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 38,700 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.005 | +6.7% | $0.075 | $0.08 | $0.075 | 57,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 18,217 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 111,023 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 31,000 | |
| $0.075 | 0.00 | 0.0% | $0.08 | $0.08 | $0.07 | 257,732 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 24,013 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 61,530 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 15,002 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 11,200 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 11,025 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 62,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 16,500 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 50,700 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 12,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.08 | $0.08 | $0.075 | 129,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.01 | -11.8% | $0.075 | $0.075 | $0.075 | 162,700 | |
| $0.085 | 0.00 | 0.0% | $0.08 | $0.085 | $0.08 | 6,000 |
- Ticker
- TSXV:ECOM
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
EMERGE to Present at Planet MicroCap on October 28, Live Webcast Available
Latest earnings call · May 28, 2026
Emerge Commerce (TSXV:ECOM) Q1 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 18 slides
Calls
Replays
Emerge Commerce (TSXV:ECOM) Q1 2026 Earnings Call
Thu, May 28, 2026 · 9:00 AM ET
Watch TranscriptEmerge Commerce (TSXV:ECOM) Q4 2025 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch TranscriptEmerge Commerce (TSXV:ECOM) Q3 2025 Earnings Call
Wed, Nov 26, 2025 · 9:00 AM ET
Watch Transcript
Latest news
EMERGE to Present at Planet MicroCap on October 28, Live Webcast Available
Oct 26, 2026
Closed $0.07 (0.0%) on Oct 26, 2026
EMERGE Reports Strong Preliminary Q3 Results
Oct 20, 2026
Closed $0.065 (0.0%) on Oct 20, 2026
EMERGE Announces Proposed Amendments to Senior Unsecured Convertible Debentures
Oct 8, 2026
Closed $0.085 (0.0%) on Oct 9, 2026
EMERGE Commerce Ltd. to Present at the Cantech Investment Conference in Toronto
Oct 5, 2026
Closed $0.085 (0.0%) on Oct 5, 2026
EMERGE to Host Investor Webcast Today (September 24) at 11am ET
Sep 24, 2026
Closed $0.085 (0.0%) on Sep 24, 2026
EMERGE Secures 7-Year, $5.85M Debt Refinancing with Desjardins at Significantly Lower Interest Rate
Sep 23, 2026
Closed $0.085 (0.0%) on Sep 23, 2026
EMERGE Commerce to Present at the Annual Smallcap Discoveries Conference in Vancouver
Sep 9, 2026
Closed $0.09 (+5.9%) on Sep 10, 2026
EMERGE Reports Strong Q2 2026 Results
Aug 27, 2026
Closed $0.08 (0.0%) on Aug 27, 2026
EMERGE Schedules Q2 2026 Results and Conference Call
Aug 17, 2026
Closed $0.075 (0.0%) on Aug 17, 2026
EMERGE Reports Strong Preliminary Q2 Results
Jul 22, 2026
Closed $0.08 (-5.9%) on Jul 22, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 18 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 21 slides · Sep 24, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 27, 2026
Emerge Commerce Ltd on 6ix
- Industry
- Retail & e-commerce
- News releases
- 29 in the last 12 months · 182 in all · newest Oct 26, 2026 · oldest 2020
- Calls
- 3 calls with a replay · 3 with a transcript · latest May 28, 2026
- Decks
- 3 decks · latest October 2026
Where Emerge Commerce Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ECOM · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:ECOM | Cboe Canada | Canada | CAD |
| OTC:EMCMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Emerge Commerce Ltd.