Stock listing

HKEX:6193 Tailam Tech Construction Holdings Limited (泰林科建) 股價

Follow Tailam Tech Construction Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:6193

$0.305 HKD -0.025 (-7.6%)

Close on Nov 2, 2026

Past year +50.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.305 – $0.305 HKDNov 2, 2026
Volume: 36,000 sharesNov 2, 2026
Market cap: $122.0M HKDAt the close on Nov 2, 2026 · price × 400.0M shares outstanding
52-week range: $0.202 – $0.520 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $14,296 HKDMedian day 20,000 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6193 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.305	-0.025	-7.6%	$0.305	$0.305	$0.305	36,000
Fri, Oct 30	$0.330	-0.030	-8.3%	$0.330	$0.330	$0.330	24,000
Thu, Oct 29	$0.360	0.000	0.0%	$0.365	$0.380	$0.335	62,000
Wed, Oct 28	$0.360	+0.030	+9.1%	$0.365	$0.380	$0.335	62,000
Tue, Oct 27	$0.330	+0.035	+11.9%	$0.330	$0.330	$0.330	10,000
Mon, Oct 26	$0.295	-0.035	-10.6%	$0.290	$0.295	$0.290	12,000
Fri, Oct 23	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	16,000
Thu, Oct 22	$0.330	-0.010	-2.9%	$0.335	$0.345	$0.330	30,000
Wed, Oct 21	$0.340	+0.035	+11.5%	$0.335	$0.345	$0.335	30,000
Tue, Oct 20	$0.305	-0.005	-1.6%	$0.310	$0.310	$0.305	88,000
Fri, Oct 16	$0.310	0.000	0.0%	$0.310	$0.310	$0.310	10,000
Thu, Oct 15	$0.310	-0.020	-6.1%	$0.330	$0.330	$0.310	50,000
Wed, Oct 14	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	0
Tue, Oct 13	$0.330	-0.020	-5.7%	$0.330	$0.330	$0.330	136,000
Mon, Oct 12	$0.350	-0.005	-1.4%	$0.340	$0.350	$0.330	250,000
Fri, Oct 9	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	32,000
Thu, Oct 8	$0.355	+0.005	+1.4%	$0.355	$0.355	$0.355	42,000
Wed, Oct 7	$0.350	-0.020	-5.4%	$0.365	$0.365	$0.350	58,000
Tue, Oct 6	$0.370	0.000	0.0%	$0.390	$0.390	$0.370	16,000
Mon, Oct 5	$0.370	-0.020	-5.1%	$0.390	$0.390	$0.370	16,000
Fri, Oct 2	$0.390	-0.005	-1.3%	$0.375	$0.390	$0.375	100,000
Wed, Sep 30	$0.395	0.000	0.0%	$0.395	$0.395	$0.395	0
Tue, Sep 29	$0.395	-0.005	-1.3%	$0.380	$0.395	$0.380	26,000
Mon, Sep 28	$0.400	-0.010	-2.4%	$0.390	$0.405	$0.380	60,000
Fri, Sep 25	$0.410	0.000	0.0%	$0.410	$0.410	$0.410	32,000
Thu, Sep 24	$0.410	-0.005	-1.2%	$0.415	$0.415	$0.410	40,000
Wed, Sep 23	$0.415	0.000	0.0%	$0.415	$0.415	$0.415	0
Tue, Sep 22	$0.415	0.000	0.0%	$0.415	$0.415	$0.415	40,000
Mon, Sep 21	$0.415	0.000	0.0%	$0.415	$0.415	$0.415	12,000
Fri, Sep 18	$0.415	+0.015	+3.7%	$0.415	$0.415	$0.415	50,000
Thu, Sep 17	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	34,000
Wed, Sep 16	$0.400	+0.005	+1.3%	$0.400	$0.400	$0.400	8,000
Tue, Sep 15	$0.395	0.000	0.0%	$0.395	$0.395	$0.395	0
Mon, Sep 14	$0.395	0.000	0.0%	$0.395	$0.395	$0.395	20,000
Fri, Sep 11	$0.395	0.000	0.0%	$0.395	$0.395	$0.395	0
Thu, Sep 10	$0.395	+0.015	+3.9%	$0.395	$0.400	$0.395	18,000
Wed, Sep 9	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Tue, Sep 8	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Mon, Sep 7	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	16,000
Fri, Sep 4	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Thu, Sep 3	$0.380	+0.020	+5.6%	$0.365	$0.390	$0.365	36,000
Wed, Sep 2	$0.360	-0.010	-2.7%	$0.360	$0.360	$0.360	14,000
Tue, Sep 1	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Mon, Aug 31	$0.370	0.000	0.0%	$0.370	$0.400	$0.360	86,000
Fri, Aug 28	$0.370	0.000	0.0%	$0.365	$0.370	$0.365	94,000
Thu, Aug 27	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	10,000
Wed, Aug 26	$0.370	-0.005	-1.3%	$0.370	$0.370	$0.370	36,000
Tue, Aug 25	$0.375	0.000	0.0%	$0.375	$0.375	$0.375	22,000
Mon, Aug 24	$0.375	0.000	0.0%	$0.375	$0.375	$0.375	20,000
Fri, Aug 21	$0.375	-0.020	-5.1%	$0.375	$0.375	$0.375	44,000
Thu, Aug 20	$0.395	0.000	0.0%	$0.395	$0.415	$0.385	10,000
Wed, Aug 19	$0.395	-0.005	-1.3%	$0.400	$0.400	$0.395	4,000
Tue, Aug 18	$0.400	+0.005	+1.3%	$0.400	$0.400	$0.400	4,000
Mon, Aug 17	$0.395	0.000	0.0%	$0.395	$0.395	$0.395	0
Fri, Aug 14	$0.395	0.000	0.0%	$0.395	$0.395	$0.395	0
Thu, Aug 13	$0.395	-0.005	-1.3%	$0.395	$0.395	$0.395	26,000
Wed, Aug 12	$0.400	-0.020	-4.8%	$0.440	$0.440	$0.400	100,000
Tue, Aug 11	$0.420	+0.040	+10.5%	$0.400	$0.440	$0.395	458,000
Mon, Aug 10	$0.380	+0.015	+4.1%	$0.390	$0.390	$0.380	8,000
Fri, Aug 7	$0.365	-0.025	-6.4%	$0.385	$0.385	$0.365	28,000
Thu, Aug 6	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Wed, Aug 5	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Tue, Aug 4	$0.390	-0.005	-1.3%	$0.390	$0.390	$0.390	6,000
Mon, Aug 3	$0.395	0.000	0.0%	$0.395	$0.395	$0.395	0

Ticker: HKEX:6193
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 2, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.37 (-5.1%) on Oct 5, 2026

Notification letter to registered shareholders and reply form - notice of publication of interim report 2026

Sep 24, 2026

Closed $0.41 (0.0%) on Sep 25, 2026

Notification letter to non-registered shareholders and request form - notice of publication of interim report 2026

Sep 24, 2026

Closed $0.41 (0.0%) on Sep 25, 2026

Interim report 2026

Sep 24, 2026

Closed $0.41 (0.0%) on Sep 25, 2026

Tailam Tech Construction Holdings: (1) Proposed grant of general mandates to issue shares and buy back shares; (2) re-election of retiring directors; and (3) notice of annual general meeting

Apr 28, 2021

Tailam Tech Construction Holdings: Connected transaction in relation to the acquisition of a property

Mar 2, 2021

Change in use of proceeds

Sep 14, 2020

All Tailam Tech Construction Holdings Limited news

Tailam Tech Construction Holdings Limited on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 5 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2020