Stock listing

SET:CAZ CAZ (Thailand) Public Co Limited (ซี เอ แซด (ประเทศไทย)) หุ้น

Home listing (SET) of CAZ (Thailand) Public Co Limited

Follow CAZ (Thailand) Public Co Limited into a list and get an email when it puts out news.

Share price · SET:CAZ

2.04 THB +0.02 (+1.0%)

Close on Nov 5, 2026

Past 3 months -6.4% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
2.02 – 2.06 THBNov 5, 2026
Volume
60,300 sharesNov 5, 2026
Market cap
631.1M THBAt the close on Nov 5, 2026 · price × 309.4M shares outstanding
Traded on an average day
1.41M THBMedian day 252,056 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
CAZ (Thailand) Public Co Limited logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:CAZ · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.04+0.02+1.0%2.042.062.0260,300
2.020.000.0%2.002.061.95622,353
2.02-0.28-12.2%2.082.081.99287,633
2.30+0.02+0.9%2.302.322.3026,600
2.28-0.06-2.6%2.302.342.2846,600
2.34+0.04+1.7%2.302.342.3017,100
2.30-0.04-1.7%2.322.342.28122,600
2.34-0.02-0.8%2.362.362.30132,800
2.36+0.02+0.9%2.342.362.32160,000
2.34+0.04+1.7%2.282.382.28276,700
2.30+0.02+0.9%2.222.302.22176,000
2.28+0.02+0.9%2.222.282.2279,600
2.26-0.08-3.4%2.302.342.20618,000
2.34+0.02+0.9%2.322.342.28332,800
2.320.000.0%2.322.342.28231,200
2.32-0.14-5.7%2.442.442.262,015,474
2.460.000.0%2.422.542.40546,710
2.46+0.04+1.7%2.442.462.34113,901
2.420.000.0%2.402.442.40134,600
2.420.000.0%2.402.462.40237,507
2.42+0.10+4.3%2.342.442.34462,730
2.320.000.0%2.342.342.3266,000
2.320.000.0%2.342.362.30174,887
2.32+0.02+0.9%2.282.342.28191,200
2.30-0.08-3.4%2.402.402.30232,400
2.38-0.02-0.8%2.402.422.36110,500
2.40+0.08+3.4%2.302.442.28405,523
2.32-0.10-4.1%2.422.422.24677,800
2.420.000.0%2.442.462.4043,101
2.420.000.0%2.402.462.38197,600
2.420.000.0%2.422.462.40258,507
2.420.000.0%2.422.482.42245,605
2.42-0.10-4.0%2.502.522.42728,001
2.52-0.06-2.3%2.582.662.502,515,910
2.58+0.18+7.5%2.442.722.446,103,403
2.40+0.04+1.7%2.422.422.36231,110
2.360.000.0%2.402.442.36520,800
2.360.000.0%2.422.422.36156,225
2.36-0.06-2.5%2.402.442.36655,305
2.42+0.02+0.8%2.422.542.342,886,601
2.40-0.02-0.8%2.422.422.38289,000
2.42+0.08+3.4%2.342.442.34828,900
2.34+0.02+0.9%2.342.342.2882,402
2.32+0.02+0.9%2.322.342.28180,200
2.30+0.04+1.8%2.262.342.26271,300
2.26-0.06-2.6%2.322.362.26280,800
2.32-0.04-1.7%2.382.382.30335,710
2.36-0.10-4.1%2.482.502.361,008,701
2.46+0.10+4.2%2.462.562.402,297,196
2.36-0.08-3.3%2.462.462.36341,300
2.44+0.10+4.3%2.322.562.321,109,711
2.340.000.0%2.342.362.32151,301
Ticker
SET:CAZ
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
SET
Currency
THB

Latest news

CAZ (Thailand) Public: Notification of project awarded

May 27, 2022

All CAZ (Thailand) Public Co Limited news

CAZ (Thailand) Public Co Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
1 in all · newest May 27, 2022 · oldest 2022

Where CAZ (Thailand) Public Co Limited is listed

ListingExchangeCountryCurrency
SET:CAZ ซี เอ แซด (ประเทศไทย) · Home listing · This pageSETThailandTHB
SET:CAZ.R ซี เอ แซด (ประเทศไทย)SETThailandTHB
SET:CAZ.F ซี เอ แซด (ประเทศไทย)SETThailandTHB

Log in to ask 6ix AI your own questions about CAZ (Thailand) Public Co Limited.