Stock listing

SET:BEC BEC World Public Co., Ltd. (บีอีซี เวิลด์) หุ้น

Home listing (SET) of BEC World Public Co., Ltd.

Follow BEC World Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:BEC

1.85 THB -0.02 (-1.1%)

Close on Oct 14, 2026

Past 3 months -12.7% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits

Day range: 1.85 – 1.88 THBOct 14, 2026
Volume: 312,627 sharesOct 14, 2026
Market cap: 3.70B THBAt the close on Oct 14, 2026 · price × 2.00B shares outstanding
Traded on an average day: 864,170 THBMedian day 335,094 shares · last 3 months, Jul 14, 2026 – Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · SET:BEC · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	1.85	-0.02	-1.1%	1.85	1.88	1.85	312,627
Mon, Oct 12	1.87	+0.01	+0.5%	1.86	1.87	1.85	135,300
Fri, Oct 9	1.86	+0.01	+0.5%	1.85	1.87	1.85	135,001
Thu, Oct 8	1.85	-0.02	-1.1%	1.87	1.89	1.85	110,600
Wed, Oct 7	1.87	0.00	0.0%	1.88	1.88	1.86	99,400
Tue, Oct 6	1.87	0.00	0.0%	1.88	1.88	1.87	54,606
Mon, Oct 5	1.87	0.00	0.0%	1.87	1.87	1.86	66,376
Fri, Oct 2	1.87	0.00	0.0%	1.86	1.89	1.86	1,123,496
Thu, Oct 1	1.87	+0.01	+0.5%	1.86	1.89	1.85	125,329
Wed, Sep 30	1.86	0.00	0.0%	1.86	1.88	1.86	118,200
Tue, Sep 29	1.86	-0.05	-2.6%	1.90	1.90	1.86	821,200
Mon, Sep 28	1.91	+0.01	+0.5%	1.90	1.91	1.89	495,600
Fri, Sep 25	1.90	-0.02	-1.0%	1.92	1.92	1.90	335,094
Thu, Sep 24	1.92	-0.01	-0.5%	1.92	1.92	1.91	338,903
Wed, Sep 23	1.93	0.00	0.0%	1.92	1.93	1.92	48,615
Tue, Sep 22	1.93	0.00	0.0%	1.92	1.93	1.91	588,200
Mon, Sep 21	1.93	+0.01	+0.5%	1.90	1.93	1.90	548,233
Fri, Sep 18	1.92	0.00	0.0%	1.92	1.93	1.91	170,100
Thu, Sep 17	1.92	-0.01	-0.5%	1.94	1.94	1.89	843,803
Wed, Sep 16	1.93	0.00	0.0%	1.95	1.95	1.92	117,120
Tue, Sep 15	1.93	-0.01	-0.5%	1.95	1.95	1.92	169,784
Mon, Sep 14	1.94	+0.01	+0.5%	1.96	1.97	1.92	59,241
Fri, Sep 11	1.93	-0.01	-0.5%	1.95	1.95	1.93	41,401
Thu, Sep 10	1.94	-0.01	-0.5%	1.95	1.95	1.92	120,700
Wed, Sep 9	1.95	-0.02	-1.0%	1.96	1.96	1.94	83,515
Tue, Sep 8	1.97	+0.03	+1.5%	1.94	1.99	1.94	225,502
Mon, Sep 7	1.94	+0.01	+0.5%	1.94	1.94	1.93	56,505
Fri, Sep 4	1.93	0.00	0.0%	1.93	1.93	1.92	81,702
Thu, Sep 3	1.93	0.00	0.0%	1.94	1.95	1.91	461,303
Wed, Sep 2	1.93	-0.04	-2.0%	1.96	1.96	1.92	216,650
Tue, Sep 1	1.97	-0.01	-0.5%	1.96	1.98	1.96	200,562
Mon, Aug 31	1.98	-0.01	-0.5%	1.97	1.99	1.95	612,374
Fri, Aug 28	1.99	-0.01	-0.5%	1.98	2.00	1.98	380,852
Thu, Aug 27	2.00	-0.02	-1.0%	2.02	2.02	1.98	365,244
Wed, Aug 26	2.02	+0.02	+1.0%	2.02	2.04	2.00	215,202
Tue, Aug 25	2.00	-0.02	-1.0%	2.02	2.04	1.99	448,196
Mon, Aug 24	2.02	-0.02	-1.0%	2.04	2.04	2.02	350,526
Fri, Aug 21	2.04	0.00	0.0%	2.04	2.04	2.02	127,000
Thu, Aug 20	2.04	0.00	0.0%	2.06	2.06	2.02	419,901
Wed, Aug 19	2.04	-0.02	-1.0%	2.04	2.06	2.02	271,900
Tue, Aug 18	2.06	0.00	0.0%	2.06	2.06	2.04	1,403,902
Mon, Aug 17	2.06	-0.04	-1.9%	2.06	2.06	2.04	2,536,432
Fri, Aug 14	2.10	0.00	0.0%	2.12	2.12	2.08	454,921
Thu, Aug 13	2.10	0.00	0.0%	2.10	2.10	2.08	91,553
Tue, Aug 11	2.10	0.00	0.0%	2.10	2.10	2.06	500,175
Mon, Aug 10	2.10	-0.02	-0.9%	2.12	2.12	2.08	108,826
Fri, Aug 7	2.12	+0.02	+1.0%	2.10	2.12	2.08	46,049
Thu, Aug 6	2.10	0.00	0.0%	2.10	2.12	2.08	516,345
Wed, Aug 5	2.10	0.00	0.0%	2.12	2.12	2.08	873,252
Tue, Aug 4	2.10	-0.02	-0.9%	2.14	2.14	2.08	998,959
Mon, Aug 3	2.12	+0.02	+1.0%	2.10	2.12	2.10	556,001
Fri, Jul 31	2.10	0.00	0.0%	2.08	2.14	2.08	907,450
Thu, Jul 30	2.10	-0.02	-0.9%	2.10	2.10	2.06	692,600
Mon, Jul 27	2.12	+0.02	+1.0%	2.12	2.12	2.10	467,261
Fri, Jul 24	2.10	0.00	0.0%	2.10	2.12	2.08	428,920
Thu, Jul 23	2.10	-0.02	-0.9%	2.12	2.14	2.10	515,401
Wed, Jul 22	2.12	-0.02	-0.9%	2.12	2.14	2.10	829,037
Tue, Jul 21	2.14	+0.02	+0.9%	2.14	2.14	2.12	306,059
Mon, Jul 20	2.12	0.00	0.0%	2.12	2.14	2.12	204,600
Fri, Jul 17	2.12	-0.02	-0.9%	2.14	2.16	2.12	1,610,698
Thu, Jul 16	2.14	+0.02	+0.9%	2.16	2.18	2.12	660,581
Wed, Jul 15	2.12	-0.02	-0.9%	2.14	2.14	2.12	202,671
Tue, Jul 14	2.14	0.00	0.0%	2.12	2.14	2.12	443,050

Ticker: SET:BEC
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Resolution of the Exercise of 18 Derivative warrants issued by TNS

Aug 4, 2022

Settlement Price and Net Cash Settlement of 18 Derivative warrants issued by TNS

Jul 27, 2022

Notification of the establishment of Joint Venture of BEC World Plc.

Jul 26, 2022

Resolution of the Exercise of 11 Derivative warrants issued by KKPS

Jul 26, 2022

Resolution of the Exercise of 10 Derivative warrants issued by FSS

Jul 19, 2022

Resolution of the Exercise of 17 Derivative warrants issued by KGI

Jul 14, 2022

Settlement Price and Net Cash Settlement of 10 Derivative warrants issued by FSS

Jul 8, 2022

Settlement Price and Net Cash Settlement of 87 Derivative warrants issued by YUANTA

Jul 1, 2022

Resolution of the Exercise of 27 Derivative warrants issued by KGI

Jun 9, 2022

Settlement Price and Net Cash Settlement of 27 Derivative warrants issued by KGI

Jun 2, 2022

All BEC World Public Co., Ltd. news

Decks

Q3 2006 Earnings Presentation
Earnings · 20 slides · November 2006
Q2 2006 Earnings Presentation
Earnings · 20 slides · Aug 9, 2006
SET Opportunity Day 2006
Conference · 20 slides · Mar 31, 2006

BEC World Public Co., Ltd. on 6ix

News releases: 20 in all · newest Aug 4, 2022 · oldest 2020
Decks: 3 decks · latest November 2006

Where BEC World Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:BEC บีอีซี เวิลด์ · Home listing · This page	SET	Thailand	THB
SET:BEC.R บีอีซี เวิลด์	SET	Thailand	THB
OTC:BECVY	OTC	United States	USD
SET:BEC.F บีอีซี เวิลด์	SET	Thailand	THB