Stock listing

SET:B Begistics Public Co. Ltd. (บี จิสติกส์) หุ้น

Home listing (SET) of Begistics Public Co. Ltd.

Follow Begistics Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:B

0.03 THB 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -25.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.02 – 0.03 THBNov 3, 2026
Volume
145,895 sharesNov 3, 2026
Market cap
242.2M THBAt the close on Nov 3, 2026 · price × 8.07B shares outstanding
Traded on an average day
222,451 THBMedian day 3.30M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Begistics Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:B · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.030.000.0%0.020.030.02145,895
0.030.000.0%0.030.040.035,677,092
0.030.000.0%0.030.040.024,684,933
0.030.000.0%0.040.040.033,210,709
0.030.000.0%0.030.040.034,638,167
0.030.000.0%0.030.040.03629,355
0.030.000.0%0.030.040.037,583,134
0.030.000.0%0.030.040.03758,247
0.030.000.0%0.030.040.029,118,759
0.030.000.0%0.030.040.034,894,332
0.03-0.01-25.0%0.040.040.0390,285,700
0.04+0.01+33.3%0.040.040.03365,700
0.03-0.01-25.0%0.030.040.03610,400
0.04+0.01+33.3%0.040.040.03585,811
0.030.000.0%0.040.040.037,674,770
0.030.000.0%0.030.040.031,279,254
0.030.000.0%0.040.040.033,552,999
0.030.000.0%0.030.040.031,587,971
0.030.000.0%0.030.040.031,331,077
0.030.000.0%0.030.040.031,397,700
0.030.000.0%0.040.040.0215,227,316
0.030.000.0%0.030.040.036,188,100
0.030.000.0%0.030.040.03623,004
0.03-0.01-25.0%0.040.040.032,670,840
0.04+0.01+33.3%0.030.040.03543,445
0.030.000.0%0.030.040.023,988,166
0.030.000.0%0.040.040.035,143,761
0.030.000.0%0.030.040.035,090,509
0.030.000.0%0.030.040.025,992,589
0.030.000.0%0.030.040.032,676,583
0.030.000.0%0.030.040.0223,693,977
0.030.000.0%0.030.040.0211,182,568
0.030.000.0%0.030.040.0215,536,056
0.030.000.0%0.030.040.0243,781,363
0.030.000.0%0.030.040.031,319,024
0.030.000.0%0.030.040.031,537,931
0.030.000.0%0.030.040.031,505,101
0.030.000.0%0.030.040.034,040,277
0.030.000.0%0.030.040.032,421,627
0.03-0.01-25.0%0.030.040.032,110,019
0.04+0.01+33.3%0.030.040.03732,766
0.030.000.0%0.030.040.033,788,143
0.030.000.0%0.030.040.0231,977,844
0.030.000.0%0.030.040.031,702,656
0.03-0.01-25.0%0.030.040.03328,688
0.04+0.01+33.3%0.040.040.031,238,885
0.030.000.0%0.030.040.034,846,566
0.030.000.0%0.030.040.033,385,910
0.03-0.01-25.0%0.030.040.03574,669
0.040.000.0%0.040.040.031,739,007
0.04+0.01+33.3%0.030.040.038,988,532
0.03-0.01-25.0%0.030.040.0316,262,562
Ticker
SET:B
Asset type
Stock
Exchange
SET
Currency
THB

What changed lately

Latest news

Begistics Posts FY Total Revenue Of 573.28 Million Baht

Mar 1, 2026

All Begistics Public Co. Ltd. news

Begistics Public Co. Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Mar 2, 2026 · oldest 2026

Where Begistics Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:B บี จิสติกส์ · Home listing · This pageSETThailandTHB
SET:B.R บี จิสติกส์SETThailandTHB
SET:B.F บี จิสติกส์SETThailandTHB

Log in to ask 6ix AI your own questions about Begistics Public Co. Ltd.