Stock listing
NSE:JETFREIGHT Jet Freight Logistics Ltd. Share Price
Home listing (NSE) of Jet Freight Logistics Ltd.
Follow Jet Freight Logistics Ltd. into a list and get an email when it puts out news.
Share price · NSE:JETFREIGHT
₹18.00 INR -0.79 (-4.2%)
Close on Oct 30, 2026
- Day range
- ₹18.00 – ₹18.80 INROct 30, 2026
- Volume
- 110,102 sharesOct 30, 2026
- Market cap
- ₹916.6M INRAt the close on Oct 30, 2026 · price × 50.92M shares outstanding
- 52-week range
- ₹12.00 – ₹25.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.90M INRMedian day 134,197 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JETFREIGHT · Home | ₹18.00 INR | -0.79 (-4.2%) | 110,102 | ₹18.80 | ₹18.80 | ₹18.00 | ₹18.79 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:JETFREIGHT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹18.00 | -0.79 | -4.2% | ₹18.80 | ₹18.80 | ₹18.00 | 110,102 | |
| ₹18.79 | +0.41 | +2.2% | ₹18.79 | ₹19.05 | ₹18.32 | 53,939 | |
| ₹18.38 | -0.14 | -0.8% | ₹18.41 | ₹18.78 | ₹18.02 | 55,854 | |
| ₹18.52 | +0.44 | +2.4% | ₹18.39 | ₹18.83 | ₹18.08 | 197,940 | |
| ₹18.08 | +0.67 | +3.8% | ₹17.99 | ₹18.28 | ₹16.90 | 87,852 | |
| ₹17.41 | -0.59 | -3.3% | ₹18.24 | ₹18.24 | ₹17.02 | 170,728 | |
| ₹18.00 | +0.56 | +3.2% | ₹17.01 | ₹18.20 | ₹16.68 | 89,356 | |
| ₹17.44 | -0.12 | -0.7% | ₹17.56 | ₹18.41 | ₹16.66 | 156,596 | |
| ₹17.56 | -1.24 | -6.6% | ₹18.57 | ₹18.63 | ₹17.22 | 248,645 | |
| ₹18.80 | -0.23 | -1.2% | ₹18.90 | ₹20.25 | ₹18.19 | 281,362 | |
| ₹19.03 | -0.97 | -4.8% | ₹20.00 | ₹20.03 | ₹18.93 | 93,042 | |
| ₹20.00 | +0.77 | +4.0% | ₹19.48 | ₹20.40 | ₹18.91 | 132,887 | |
| ₹19.23 | +0.08 | +0.4% | ₹19.49 | ₹19.49 | ₹18.81 | 54,355 | |
| ₹19.15 | -0.48 | -2.4% | ₹19.63 | ₹19.97 | ₹19.05 | 75,145 | |
| ₹19.63 | +0.60 | +3.2% | ₹18.81 | ₹19.85 | ₹18.81 | 60,638 | |
| ₹19.03 | -0.69 | -3.5% | ₹19.71 | ₹19.93 | ₹18.66 | 128,827 | |
| ₹19.72 | -0.08 | -0.4% | ₹19.80 | ₹19.98 | ₹19.29 | 89,485 | |
| ₹19.80 | -0.05 | -0.3% | ₹19.85 | ₹20.24 | ₹19.46 | 104,313 | |
| ₹19.85 | +0.26 | +1.3% | ₹19.94 | ₹20.25 | ₹19.07 | 184,688 | |
| ₹19.59 | 0.00 | 0.0% | ₹19.59 | ₹19.59 | ₹19.59 | 0 | |
| ₹19.59 | -1.15 | -5.5% | ₹20.94 | ₹20.97 | ₹19.10 | 232,005 | |
| ₹20.74 | +0.11 | +0.5% | ₹20.32 | ₹21.25 | ₹20.32 | 93,418 | |
| ₹20.63 | -0.38 | -1.8% | ₹21.45 | ₹21.78 | ₹20.51 | 289,665 | |
| ₹21.01 | -0.42 | -2.0% | ₹20.90 | ₹21.77 | ₹20.90 | 151,191 | |
| ₹21.43 | +0.22 | +1.0% | ₹21.25 | ₹21.87 | ₹21.13 | 167,163 | |
| ₹21.21 | -0.46 | -2.1% | ₹21.28 | ₹21.94 | ₹21.10 | 125,891 | |
| ₹21.67 | -0.48 | -2.2% | ₹21.80 | ₹22.59 | ₹21.35 | 215,128 | |
| ₹22.15 | +0.68 | +3.2% | ₹22.30 | ₹22.82 | ₹21.11 | 571,916 | |
| ₹21.47 | -0.67 | -3.0% | ₹22.44 | ₹22.65 | ₹20.55 | 445,321 | |
| ₹22.14 | +2.71 | +13.9% | ₹19.40 | ₹22.50 | ₹18.40 | 1,486,253 | |
| ₹19.43 | -0.47 | -2.4% | ₹19.99 | ₹20.17 | ₹16.51 | 693,518 | |
| ₹19.90 | -0.13 | -0.6% | ₹19.86 | ₹20.28 | ₹19.80 | 68,397 | |
| ₹20.03 | -0.04 | -0.2% | ₹20.07 | ₹20.28 | ₹19.71 | 76,485 | |
| ₹20.07 | 0.00 | 0.0% | ₹20.07 | ₹20.07 | ₹20.07 | 0 | |
| ₹20.07 | -0.13 | -0.6% | ₹20.20 | ₹20.70 | ₹19.70 | 180,744 | |
| ₹20.20 | +0.09 | +0.4% | ₹20.35 | ₹20.59 | ₹20.03 | 52,709 | |
| ₹20.11 | -0.13 | -0.6% | ₹20.25 | ₹20.72 | ₹19.90 | 128,937 | |
| ₹20.24 | -0.94 | -4.4% | ₹20.21 | ₹20.83 | ₹20.06 | 121,792 | |
| ₹21.18 | 0.00 | 0.0% | ₹21.18 | ₹21.18 | ₹21.18 | 0 | |
| ₹21.18 | +0.27 | +1.3% | ₹21.24 | ₹21.44 | ₹20.90 | 123,233 | |
| ₹20.91 | -0.26 | -1.2% | ₹21.70 | ₹21.70 | ₹20.80 | 174,209 | |
| ₹21.17 | -0.42 | -1.9% | ₹21.40 | ₹22.23 | ₹21.06 | 188,582 | |
| ₹21.59 | -0.35 | -1.6% | ₹21.81 | ₹22.54 | ₹21.44 | 124,481 | |
| ₹21.94 | -0.45 | -2.0% | ₹22.31 | ₹22.78 | ₹21.86 | 156,445 | |
| ₹22.39 | -0.46 | -2.0% | ₹22.55 | ₹22.82 | ₹22.20 | 102,690 | |
| ₹22.85 | -0.01 | 0.0% | ₹22.50 | ₹23.10 | ₹22.26 | 159,035 | |
| ₹22.86 | +0.54 | +2.4% | ₹22.20 | ₹23.00 | ₹22.18 | 150,404 | |
| ₹22.32 | -0.19 | -0.8% | ₹22.73 | ₹23.00 | ₹22.00 | 276,255 | |
| ₹22.51 | +0.17 | +0.8% | ₹22.66 | ₹22.76 | ₹21.83 | 233,065 | |
| ₹22.34 | +0.22 | +1.0% | ₹22.60 | ₹23.05 | ₹21.61 | 183,774 | |
| ₹22.12 | +0.26 | +1.2% | ₹22.55 | ₹22.70 | ₹21.20 | 151,490 | |
| ₹21.86 | -0.57 | -2.5% | ₹22.95 | ₹22.95 | ₹21.50 | 135,507 | |
| ₹22.43 | -0.30 | -1.3% | ₹22.50 | ₹22.72 | ₹22.40 | 59,999 | |
| ₹22.73 | +0.50 | +2.2% | ₹22.40 | ₹23.00 | ₹22.30 | 64,585 | |
| ₹22.23 | -0.06 | -0.3% | ₹23.00 | ₹23.42 | ₹22.11 | 152,779 | |
| ₹22.29 | -0.41 | -1.8% | ₹22.80 | ₹22.80 | ₹22.13 | 150,064 | |
| ₹22.70 | +0.28 | +1.2% | ₹22.90 | ₹23.07 | ₹22.45 | 95,687 | |
| ₹22.42 | -0.04 | -0.2% | ₹22.46 | ₹24.01 | ₹22.00 | 643,218 | |
| ₹22.46 | -0.59 | -2.6% | ₹23.05 | ₹23.15 | ₹22.30 | 81,143 | |
| ₹23.05 | +0.11 | +0.5% | ₹22.94 | ₹23.50 | ₹22.94 | 59,986 | |
| ₹22.94 | +0.34 | +1.5% | ₹22.74 | ₹23.35 | ₹22.61 | 96,248 | |
| ₹22.60 | +0.65 | +3.0% | ₹22.68 | ₹23.00 | ₹22.04 | 139,211 | |
| ₹21.95 | -0.72 | -3.2% | ₹22.94 | ₹23.11 | ₹21.26 | 321,532 | |
| ₹22.67 | -0.03 | -0.1% | ₹23.77 | ₹23.85 | ₹22.51 | 276,654 | |
| ₹22.70 | +0.57 | +2.6% | ₹22.74 | ₹23.00 | ₹22.00 | 117,743 | |
| ₹22.13 | +0.91 | +4.3% | ₹20.66 | ₹22.68 | ₹20.55 | 319,319 |
- Ticker
- NSE:JETFREIGHT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · May 15, 2026
Q4 FY2026 Earnings Presentation
Earnings · 33 slides
Latest news
Decks
Q4 FY2026 Earnings Presentation
Earnings · 33 slides · May 15, 2026
Investor Presentation (September 2025)
Investor deck · 29 slides · Sep 23, 2025
Q4 FY2025 Earnings Presentation
Earnings · 30 slides · Jun 6, 2025
Investor Presentation (March 2025)
Investor deck · 30 slides · Mar 5, 2025
Jet Freight Logistics Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 13 in all · newest Dec 19, 2022 · oldest 2021
- Decks
- 6 decks · latest May 15, 2026
Where Jet Freight Logistics Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JETFREIGHT · Home listing · This page | NSE | India | INR |
| BSE:JETFREIGHT | BSE | India | INR |
Log in to ask 6ix AI your own questions about Jet Freight Logistics Ltd.