Stock listing
IDX:SDMU PT Sidomulyo Selaras Tbk Saham
Follow PT Sidomulyo Selaras Tbk into a list and get an email when it puts out news.
Share price · IDX:SDMU
53.00 IDR -1.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- 51.00 – 54.00 IDROct 30, 2026
- Volume
- 3.45M sharesOct 30, 2026
- Market cap
- 119.3B IDRAt the close on Oct 30, 2026 · price × 2.25B shares outstanding
- 52-week range
- 50.00 – 151.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.21B IDRMedian day 12.93M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:SDMU · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 53.00 | -1.00 | -1.9% | 54.00 | 54.00 | 51.00 | 3,450,100 | |
| 54.00 | -3.00 | -5.3% | 57.00 | 58.00 | 54.00 | 4,959,800 | |
| 57.00 | -2.00 | -3.4% | 59.00 | 59.00 | 55.00 | 9,357,900 | |
| 59.00 | -4.00 | -6.3% | 63.00 | 65.00 | 59.00 | 8,583,600 | |
| 63.00 | -4.00 | -6.0% | 67.00 | 67.00 | 63.00 | 18,995,400 | |
| 67.00 | +7.00 | +11.7% | 60.00 | 68.00 | 59.00 | 19,346,800 | |
| 60.00 | +4.00 | +7.1% | 55.00 | 61.00 | 54.00 | 8,610,400 | |
| 56.00 | +1.00 | +1.8% | 55.00 | 57.00 | 53.00 | 5,525,800 | |
| 55.00 | +2.00 | +3.8% | 50.00 | 56.00 | 50.00 | 11,572,300 | |
| 53.00 | -3.00 | -5.4% | 53.00 | 53.00 | 53.00 | 1,296,800 | |
| 56.00 | -9.00 | -13.8% | 61.00 | 61.00 | 56.00 | 6,235,000 | |
| 65.00 | -1.00 | -1.5% | 66.00 | 67.00 | 64.00 | 10,128,900 | |
| 66.00 | +1.00 | +1.5% | 66.00 | 74.00 | 66.00 | 69,545,500 | |
| 65.00 | +1.00 | +1.6% | 64.00 | 65.00 | 61.00 | 4,457,100 | |
| 64.00 | -3.00 | -4.5% | 68.00 | 68.00 | 63.00 | 10,078,000 | |
| 67.00 | 0.00 | 0.0% | 66.00 | 68.00 | 65.00 | 7,785,400 | |
| 67.00 | -3.00 | -4.3% | 70.00 | 71.00 | 66.00 | 12,927,300 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 72.00 | 68.00 | 16,473,800 | |
| 70.00 | +1.00 | +1.4% | 67.00 | 70.00 | 66.00 | 14,307,000 | |
| 69.00 | +5.00 | +7.8% | 63.00 | 75.00 | 63.00 | 63,663,200 | |
| 64.00 | +1.00 | +1.6% | 63.00 | 69.00 | 61.00 | 27,043,200 | |
| 63.00 | -2.00 | -3.1% | 66.00 | 66.00 | 62.00 | 14,889,900 | |
| 65.00 | -1.00 | -1.5% | 66.00 | 69.00 | 64.00 | 21,627,600 | |
| 66.00 | +2.00 | +3.1% | 77.00 | 81.00 | 66.00 | 182,982,300 | |
| 64.00 | -4.00 | -5.9% | 68.00 | 68.00 | 60.00 | 49,962,700 | |
| 68.00 | -8.00 | -10.5% | 77.00 | 89.00 | 66.00 | 373,703,100 | |
| 76.00 | -13.00 | -14.6% | 90.00 | 116.00 | 76.00 | 981,265,200 | |
| 89.00 | +2.00 | +2.3% | 86.00 | 93.00 | 86.00 | 13,914,200 | |
| 87.00 | -2.00 | -2.2% | 89.00 | 94.00 | 86.00 | 37,161,300 | |
| 89.00 | -3.00 | -3.3% | 92.00 | 92.00 | 89.00 | 5,318,300 | |
| 92.00 | -1.00 | -1.1% | 93.00 | 93.00 | 90.00 | 7,646,100 | |
| 93.00 | +2.00 | +2.2% | 91.00 | 93.00 | 90.00 | 8,148,300 | |
| 91.00 | -2.00 | -2.2% | 93.00 | 96.00 | 91.00 | 22,071,000 | |
| 93.00 | +3.00 | +3.3% | 91.00 | 95.00 | 90.00 | 33,607,800 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 91.00 | 88.00 | 13,491,100 | |
| 90.00 | 0.00 | 0.0% | 88.00 | 90.00 | 85.00 | 10,052,700 | |
| 90.00 | -1.00 | -1.1% | 92.00 | 92.00 | 89.00 | 9,490,500 | |
| 91.00 | 0.00 | 0.0% | 92.00 | 93.00 | 90.00 | 8,356,800 | |
| 91.00 | 0.00 | 0.0% | 92.00 | 94.00 | 90.00 | 19,123,600 | |
| 91.00 | -1.00 | -1.1% | 91.00 | 94.00 | 90.00 | 20,670,100 | |
| 92.00 | 0.00 | 0.0% | 92.00 | 92.00 | 90.00 | 8,963,900 | |
| 92.00 | +1.00 | +1.1% | 91.00 | 95.00 | 90.00 | 23,967,100 | |
| 91.00 | +2.00 | +2.2% | 90.00 | 94.00 | 89.00 | 29,570,200 | |
| 89.00 | -2.00 | -2.2% | 91.00 | 93.00 | 89.00 | 30,415,000 | |
| 91.00 | -4.00 | -4.2% | 100.00 | 108.00 | 91.00 | 317,087,600 | |
| 95.00 | +2.00 | +2.2% | 93.00 | 95.00 | 90.00 | 40,053,200 | |
| 93.00 | +11.00 | +13.4% | 81.00 | 97.00 | 81.00 | 156,882,200 | |
| 82.00 | -6.00 | -6.8% | 88.00 | 94.00 | 80.00 | 93,317,200 | |
| 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 0 | |
| 88.00 | -8.00 | -8.3% | 90.00 | 96.00 | 87.00 | 176,844,700 | |
| 96.00 | +14.00 | +17.1% | 81.00 | 104.00 | 80.00 | 274,084,600 | |
| 82.00 | +2.00 | +2.5% | 80.00 | 82.00 | 80.00 | 8,031,800 | |
| 80.00 | +2.00 | +2.6% | 78.00 | 82.00 | 78.00 | 8,854,300 | |
| 78.00 | -1.00 | -1.3% | 79.00 | 80.00 | 77.00 | 5,940,300 | |
| 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 0 | |
| 79.00 | +1.00 | +1.3% | 78.00 | 79.00 | 77.00 | 2,665,400 | |
| 78.00 | -1.00 | -1.3% | 80.00 | 81.00 | 78.00 | 7,099,800 | |
| 79.00 | 0.00 | 0.0% | 78.00 | 82.00 | 78.00 | 6,567,200 | |
| 79.00 | -4.00 | -4.8% | 83.00 | 83.00 | 79.00 | 8,343,800 | |
| 83.00 | -2.00 | -2.4% | 82.00 | 85.00 | 82.00 | 17,879,300 | |
| 85.00 | +4.00 | +4.9% | 81.00 | 85.00 | 77.00 | 23,915,600 | |
| 81.00 | -2.00 | -2.4% | 84.00 | 85.00 | 81.00 | 8,402,200 | |
| 83.00 | 0.00 | 0.0% | 85.00 | 86.00 | 82.00 | 15,613,000 | |
| 83.00 | +5.00 | +6.4% | 78.00 | 88.00 | 77.00 | 98,202,900 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 79.00 | 77.00 | 3,360,000 | |
| 78.00 | 0.00 | 0.0% | 79.00 | 79.00 | 77.00 | 5,143,100 | |
| 78.00 | 0.00 | 0.0% | 77.00 | 79.00 | 76.00 | 3,351,500 |
- Ticker
- IDX:SDMU
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 30, 2026
Closed 53.00 (-1.9%) on Oct 30, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 67.00 (0.0%) on Oct 9, 2026
Explanation on Request for Explanation of the Exchange
Aug 26, 2026
Closed 82.00 (-6.8%) on Aug 26, 2026
Laporan Informasi dan Fakta Material
Aug 12, 2026
Closed 79.00 (0.0%) on Aug 12, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 22, 2026
Closed 85.00 (-2.3%) on Jun 23, 2026
Advertisement Submission
May 29, 2026
Closed 76.00 (+1.3%) on May 29, 2026
Invitation of Annual General Meeting of Shareholders (CORRECTION)
May 26, 2026
Closed 75.00 (-3.8%) on May 26, 2026
Announcement of Planning of Annual General Meeting of Shareholders (CORRECTION)
May 11, 2026
Closed 99.00 (0.0%) on May 12, 2026
Submission of Annual And Sustainability Report
May 3, 2026
Closed 108.00 (-14.3%) on May 4, 2026
Submission of Information on Fulfillment of Public Expose Obligations - Annual
Mar 30, 2026
Closed 77.00 (+1.3%) on Mar 31, 2026
PT Sidomulyo Selaras Tbk on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Sidomulyo Selaras Tbk.