Stock listing

Bursa Malaysia:MMAG MMAG Holdings Bhd. Share Price

Follow MMAG Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:MMAG

0.02 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -33.3% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.02 – 0.025 MYRNov 3, 2026
Volume: 287,400 sharesNov 3, 2026
Market cap: 46.42M MYRAt the close on Nov 3, 2026 · price × 2.32B shares outstanding
Traded on an average day: 72,200 MYRMedian day 933,900 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:MMAG · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.02	0.00	0.0%	0.025	0.025	0.02	287,400
Mon, Nov 2	0.02	-0.005	-20.0%	0.02	0.025	0.02	1,128,200
Fri, Oct 30	0.025	0.00	0.0%	0.025	0.025	0.02	1,040,100
Thu, Oct 29	0.025	+0.005	+25.0%	0.025	0.025	0.02	1,146,000
Wed, Oct 28	0.02	0.00	0.0%	0.025	0.025	0.02	360,300
Tue, Oct 27	0.02	-0.005	-20.0%	0.02	0.025	0.02	33,400
Mon, Oct 26	0.025	0.00	0.0%	0.02	0.025	0.02	759,300
Fri, Oct 23	0.025	0.00	0.0%	0.02	0.025	0.02	1,212,600
Thu, Oct 22	0.025	0.00	0.0%	0.025	0.025	0.02	533,300
Wed, Oct 21	0.025	+0.005	+25.0%	0.02	0.025	0.02	1,233,600
Tue, Oct 20	0.02	-0.005	-20.0%	0.02	0.025	0.015	2,682,200
Mon, Oct 19	0.025	+0.005	+25.0%	0.02	0.025	0.02	1,010,900
Fri, Oct 16	0.02	-0.005	-20.0%	0.02	0.025	0.02	2,685,300
Thu, Oct 15	0.025	0.00	0.0%	0.02	0.025	0.02	891,700
Wed, Oct 14	0.025	0.00	0.0%	0.025	0.025	0.02	6,735,500
Tue, Oct 13	0.025	0.00	0.0%	0.02	0.025	0.02	6,771,300
Mon, Oct 12	0.025	+0.005	+25.0%	0.02	0.025	0.02	2,946,200
Fri, Oct 9	0.02	-0.005	-20.0%	0.02	0.025	0.02	2,410,700
Thu, Oct 8	0.025	0.00	0.0%	0.02	0.025	0.02	596,500
Wed, Oct 7	0.025	0.00	0.0%	0.025	0.025	0.02	1,065,800
Tue, Oct 6	0.025	0.00	0.0%	0.02	0.025	0.02	851,500
Mon, Oct 5	0.025	0.00	0.0%	0.025	0.025	0.02	515,700
Fri, Oct 2	0.025	+0.005	+25.0%	0.02	0.025	0.02	17,603,900
Thu, Oct 1	0.02	-0.005	-20.0%	0.02	0.02	0.02	1,252,400
Wed, Sep 30	0.025	+0.005	+25.0%	0.02	0.025	0.02	2,548,200
Tue, Sep 29	0.02	-0.005	-20.0%	0.025	0.025	0.02	486,600
Mon, Sep 28	0.025	+0.005	+25.0%	0.02	0.025	0.02	1,426,700
Fri, Sep 25	0.02	-0.005	-20.0%	0.02	0.025	0.02	2,148,900
Thu, Sep 24	0.025	0.00	0.0%	0.02	0.025	0.02	11,278,700
Wed, Sep 23	0.025	0.00	0.0%	0.02	0.025	0.015	28,910,200
Tue, Sep 22	0.025	0.00	0.0%	0.02	0.025	0.02	8,900
Mon, Sep 21	0.025	+0.005	+25.0%	0.02	0.025	0.02	2,127,300
Fri, Sep 18	0.02	-0.005	-20.0%	0.025	0.025	0.02	2,415,200
Thu, Sep 17	0.025	+0.005	+25.0%	0.025	0.025	0.02	176,200
Wed, Sep 16	0.02	0.00	0.0%	0.02	0.02	0.02	0
Tue, Sep 15	0.02	0.00	0.0%	0.02	0.025	0.02	814,400
Mon, Sep 14	0.02	-0.005	-20.0%	0.025	0.025	0.02	82,400
Fri, Sep 11	0.025	+0.005	+25.0%	0.02	0.025	0.02	452,800
Thu, Sep 10	0.02	-0.005	-20.0%	0.025	0.025	0.02	576,500
Wed, Sep 9	0.025	0.00	0.0%	0.02	0.025	0.02	67,300
Tue, Sep 8	0.025	0.00	0.0%	0.025	0.025	0.02	130,800
Mon, Sep 7	0.025	+0.005	+25.0%	0.025	0.025	0.02	1,904,100
Fri, Sep 4	0.02	-0.005	-20.0%	0.025	0.025	0.02	848,500
Thu, Sep 3	0.025	0.00	0.0%	0.025	0.025	0.02	461,000
Wed, Sep 2	0.025	0.00	0.0%	0.025	0.025	0.02	495,300
Tue, Sep 1	0.025	-0.005	-16.7%	0.025	0.025	0.02	1,630,800
Mon, Aug 31	0.03	0.00	0.0%	0.03	0.03	0.03	0
Fri, Aug 28	0.03	0.00	0.0%	0.025	0.03	0.025	1,976,700
Thu, Aug 27	0.03	0.00	0.0%	0.025	0.03	0.025	308,700
Wed, Aug 26	0.03	+0.005	+20.0%	0.025	0.03	0.025	1,389,800
Tue, Aug 25	0.025	0.00	0.0%	0.025	0.025	0.025	0
Mon, Aug 24	0.025	-0.005	-16.7%	0.03	0.03	0.025	31,585,100
Fri, Aug 21	0.03	0.00	0.0%	0.025	0.03	0.025	1,580,300
Thu, Aug 20	0.03	0.00	0.0%	0.025	0.03	0.025	933,900
Wed, Aug 19	0.03	0.00	0.0%	0.025	0.03	0.025	1,208,900
Tue, Aug 18	0.03	+0.005	+20.0%	0.03	0.03	0.025	905,700
Mon, Aug 17	0.025	-0.005	-16.7%	0.03	0.03	0.025	605,800
Fri, Aug 14	0.03	0.00	0.0%	0.03	0.03	0.025	7,287,400
Thu, Aug 13	0.03	0.00	0.0%	0.03	0.03	0.025	336,400
Wed, Aug 12	0.03	0.00	0.0%	0.03	0.03	0.025	399,100
Tue, Aug 11	0.03	0.00	0.0%	0.03	0.03	0.025	728,400
Mon, Aug 10	0.03	+0.005	+20.0%	0.025	0.03	0.025	1,130,400
Fri, Aug 7	0.025	-0.005	-16.7%	0.025	0.03	0.025	25,091,000
Thu, Aug 6	0.03	0.00	0.0%	0.025	0.03	0.025	621,300
Wed, Aug 5	0.03	0.00	0.0%	0.03	0.03	0.025	483,300
Tue, Aug 4	0.03	0.00	0.0%	0.025	0.03	0.025	1,549,100
Mon, Aug 3	0.03	0.00	0.0%	0.03	0.03	0.025	88,100

Ticker: Bursa Malaysia:MMAG
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Jun 29, 2026
MMAG Holdings Says Chong Koon Meng Resigns As Executive Director

Latest news

MMAG Holdings Says Chong Koon Meng Resigns As Executive Director

Jun 29, 2026

MMAG Holdings And Vendor Mutually Terminate Aircraft Sale Agreement On 23 April

Apr 24, 2026

MMAG Holdings Unable To Ascertain Full Financial Impact Of Frozen Bank Accounts

Mar 17, 2026

MMAG Holdings Says Bank Accounts Frozen By Malaysian Authorities From October 2025 To November 2025

Mar 10, 2026

Velocity Capital Partner On 9 Jan Disposed 32.6 Mln Shares In MMAG Holdings

Jan 13, 2026

MMAG Holdings Says Non Independent And Non Executive Chairman Resigns

Jan 5, 2026

MMAG Holdings Posts Qtrly Revenue Of 196.1 Mln RGT

Nov 27, 2025

MMAG Holdings Says Qtrly Revenue 226.4 Million RGT

Aug 27, 2025

MMAG Holdings Says Unit Agreement To Acquire A Boeing 737-800Bcf Aircraft

Jul 24, 2025

MMAG Holdings Entered Memorandum Of Collaboration With Mpire Global, Others

Jun 6, 2025

All MMAG Holdings Bhd. news

MMAG Holdings Bhd. on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 7 in the last 12 months · 10 in all · newest Jun 29, 2026 · oldest 2025