Stock listing
RUS:TATN Tatneft-3 Акции
Home listing (RUS) of Tatneft-3
Follow Tatneft-3 into a list and get an email when it puts out news.
Share price · RUS:TATN
629.00 RUB +9.00 (+1.5%)
Close on Oct 20, 2026
- Day range
- 620.00 – 635.30 RUBOct 20, 2026
- Volume
- 2.76M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:TATN · Home | 629.00 RUB | +9.00 (+1.5%) | 2,761,709 | 625.20 | 635.30 | 620.00 | 620.00 | Close on Oct 20, 2026 |
| RUS:TATNP | 601.00 RUB | -6.60 (-1.1%) | 824,572 | 612.20 | 615.00 | 596.60 | 607.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · RUS:TATN · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 629.00 | +9.00 | +1.5% | 625.20 | 635.30 | 620.00 | 2,761,709 | |
| 620.00 | -8.00 | -1.3% | 634.00 | 637.20 | 615.80 | 3,109,267 | |
| 628.00 | +1.10 | +0.2% | 629.90 | 634.20 | 622.00 | 3,242,504 | |
| 626.90 | -25.10 | -3.8% | 649.10 | 652.20 | 626.00 | 2,735,427 | |
| 652.00 | -9.80 | -1.5% | 664.40 | 666.40 | 648.10 | 2,732,721 | |
| 661.80 | -14.20 | -2.1% | 647.80 | 668.60 | 642.00 | 5,875,477 | |
| 676.00 | +39.00 | +6.1% | 675.90 | 693.40 | 670.00 | 6,808,508 | |
| 637.00 | +3.00 | +0.5% | 636.00 | 680.00 | 632.20 | 5,157,539 | |
| 634.00 | -2.20 | -0.3% | 638.50 | 641.20 | 632.20 | 1,749,107 | |
| 636.20 | +3.60 | +0.6% | 634.30 | 641.50 | 633.70 | 1,872,389 | |
| 632.60 | -4.40 | -0.7% | 638.20 | 639.00 | 628.60 | 1,706,807 | |
| 637.00 | +0.80 | +0.1% | 642.40 | 644.80 | 634.40 | 2,217,628 | |
| 636.20 | -4.20 | -0.7% | 640.00 | 641.20 | 630.70 | 1,661,142 | |
| 640.40 | +0.10 | 0.0% | 641.50 | 646.40 | 637.00 | 1,708,648 | |
| 640.30 | +10.10 | +1.6% | 628.90 | 642.50 | 628.00 | 1,970,789 | |
| 630.20 | +1.10 | +0.2% | 628.60 | 634.80 | 619.80 | 1,993,450 | |
| 629.10 | +1.90 | +0.3% | 628.20 | 634.50 | 622.00 | 1,815,283 | |
| 627.20 | -12.80 | -2.0% | 639.40 | 641.90 | 623.70 | 1,605,237 | |
| 640.00 | +6.10 | +1.0% | 637.00 | 643.00 | 629.50 | 2,041,151 | |
| 633.90 | +1.60 | +0.3% | 633.50 | 640.00 | 622.40 | 2,557,048 | |
| 632.30 | +15.20 | +2.5% | 619.80 | 636.10 | 618.50 | 2,559,967 | |
| 617.10 | -2.20 | -0.4% | 616.80 | 623.30 | 605.20 | 2,266,215 | |
| 619.30 | +0.20 | 0.0% | 619.80 | 624.80 | 609.40 | 1,815,830 | |
| 619.10 | -0.90 | -0.1% | 620.90 | 623.50 | 609.00 | 3,339,198 | |
| 620.00 | -9.70 | -1.5% | 632.20 | 634.20 | 618.00 | 1,903,156 | |
| 629.70 | -18.10 | -2.8% | 639.00 | 648.40 | 626.80 | 3,208,954 | |
| 647.80 | +32.90 | +5.4% | 621.00 | 656.50 | 620.70 | 4,332,083 | |
| 614.90 | -11.70 | -1.9% | 629.40 | 637.10 | 607.50 | 3,143,343 | |
| 626.60 | +10.60 | +1.7% | 616.00 | 630.00 | 614.00 | 3,396,742 | |
| 616.00 | +4.00 | +0.7% | 614.70 | 625.60 | 606.90 | 3,644,007 | |
| 612.00 | +19.10 | +3.2% | 591.50 | 615.90 | 589.90 | 3,810,663 | |
| 592.90 | +3.30 | +0.6% | 591.30 | 597.40 | 584.50 | 1,928,175 | |
| 589.60 | +10.60 | +1.8% | 587.20 | 594.00 | 580.00 | 2,108,826 | |
| 579.00 | +1.30 | +0.2% | 576.00 | 590.00 | 570.20 | 2,471,725 | |
| 577.70 | -1.00 | -0.2% | 568.10 | 580.00 | 566.50 | 1,692,469 | |
| 578.70 | -2.10 | -0.4% | 580.20 | 584.90 | 561.30 | 3,424,900 | |
| 580.80 | +22.90 | +4.1% | 553.30 | 582.80 | 550.10 | 4,042,488 | |
| 557.90 | +15.90 | +2.9% | 544.90 | 559.60 | 530.00 | 5,040,352 | |
| 542.00 | +18.80 | +3.6% | 519.00 | 548.60 | 519.00 | 3,943,525 | |
| 523.20 | -6.60 | -1.2% | 526.60 | 534.50 | 517.60 | 3,156,971 | |
| 529.80 | +21.10 | +4.1% | 511.70 | 539.30 | 505.50 | 3,931,376 | |
| 508.70 | -19.70 | -3.7% | 531.30 | 532.90 | 508.00 | 3,541,117 | |
| 528.40 | +9.10 | +1.8% | 519.90 | 533.00 | 514.70 | 2,264,934 | |
| 519.30 | -11.90 | -2.2% | 528.90 | 531.70 | 511.60 | 3,243,864 | |
| 531.20 | +15.60 | +3.0% | 520.70 | 533.90 | 513.10 | 3,149,810 | |
| 515.60 | +10.80 | +2.1% | 509.40 | 521.70 | 507.20 | 3,658,405 | |
| 504.80 | -16.00 | -3.1% | 519.40 | 519.40 | 498.90 | 4,975,863 | |
| 520.80 | -27.30 | -5.0% | 545.70 | 549.70 | 517.40 | 3,220,705 | |
| 548.10 | -20.20 | -3.6% | 566.30 | 571.00 | 543.20 | 3,306,489 | |
| 568.30 | -1.40 | -0.2% | 571.00 | 576.70 | 561.00 | 2,724,140 | |
| 569.70 | +24.80 | +4.6% | 559.90 | 573.50 | 554.30 | 2,872,017 | |
| 544.90 | +3.90 | +0.7% | 535.90 | 561.80 | 534.10 | 3,395,981 | |
| 541.00 | +10.50 | +2.0% | 541.40 | 547.60 | 530.30 | 3,249,543 | |
| 530.50 | +2.50 | +0.5% | 529.00 | 542.00 | 520.30 | 3,652,873 | |
| 528.00 | +3.00 | +0.6% | 522.60 | 530.60 | 518.30 | 3,378,005 | |
| 525.00 | -4.80 | -0.9% | 530.00 | 534.20 | 519.30 | 2,982,660 | |
| 529.80 | +3.80 | +0.7% | 520.20 | 532.80 | 515.10 | 2,073,187 | |
| 526.00 | +12.00 | +2.3% | 518.40 | 527.00 | 506.10 | 3,055,732 | |
| 514.00 | +0.80 | +0.2% | 512.70 | 524.60 | 510.30 | 3,407,329 | |
| 513.20 | +20.10 | +4.1% | 500.00 | 516.80 | 497.90 | 3,702,959 | |
| 493.10 | -8.80 | -1.8% | 497.50 | 506.90 | 491.50 | 2,718,419 | |
| 501.90 | -6.30 | -1.2% | 516.10 | 519.60 | 491.10 | 3,671,676 | |
| 508.20 | +11.00 | +2.2% | 494.90 | 517.90 | 477.80 | 6,016,021 | |
| 497.20 | +14.00 | +2.9% | 484.20 | 504.70 | 471.10 | 6,735,665 | |
| 483.20 | +25.80 | +5.6% | 459.60 | 488.10 | 450.00 | 5,202,268 | |
| 457.40 | +21.20 | +4.9% | 444.80 | 461.10 | 432.60 | 4,752,619 | |
| 436.20 | +24.40 | +5.9% | 414.10 | 446.80 | 411.90 | 7,333,530 |
- Ticker
- RUS:TATN
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
What changed lately
Latest news release · Sep 25, 2026
Tatneft-3: Shareholders Meeting Approves Dividends for 6m 2026
Latest news
Tatneft-3: Shareholders Meeting Approves Dividends for 6m 2026
Sep 25, 2026
Closed 627.20 (-2.0%) on Sep 25, 2026
Decks
Tatneft — Q3 2021 Earnings Presentation
Earnings · 16 slides · November 2021
Tatneft — Q2 2021 Earnings Presentation
Earnings · 15 slides · August 2021
Tatneft — Q1 2021 Earnings Presentation
Earnings · 15 slides · June 2021
Tatneft — FY2020 Earnings Presentation
Earnings · 17 slides · April 2021
Tatneft-3 on 6ix
- News releases
- 4 in the last 12 months · 19 in all · newest Sep 25, 2026 · oldest 2022
- Decks
- 26 decks · latest November 2021
Where Tatneft-3 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:TATN · Home listing · This page | RUS | Russia | RUB |
| RUS:TATNP | RUS | Russia | RUB |
| LSIN:ATAD | LSIN | United Kingdom | USD |
| OTC:OAOFY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Tatneft-3.