Stock listing
RUS:PHOR PhosAgro Акции
Home listing (RUS) of PhosAgro
Follow PhosAgro into a list and get an email when it puts out news.
Share price · RUS:PHOR
5,493.00 RUB -4.00 (-0.1%)
Close on Oct 30, 2026
- Day range
- 5,374.00 – 5,603.00 RUBOct 30, 2026
- Volume
- 316,701 sharesOct 30, 2026
- Market cap
- 711.3B RUBAt the close on Oct 30, 2026 · price × 129.5M shares outstanding
- 52-week range
- 4,402.00 – 7,937.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 780.4M RUBMedian day 117,574 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:PHOR · Home | 5,493.00 RUB | -4.00 (-0.1%) | 316,701 | 5,486.00 | 5,603.00 | 5,374.00 | 5,497.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:PHOR · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,493.00 | -4.00 | -0.1% | 5,486.00 | 5,603.00 | 5,374.00 | 316,701 | |
| 5,497.00 | -160.00 | -2.8% | 5,590.00 | 5,625.00 | 5,466.00 | 127,972 | |
| 5,657.00 | -4.00 | -0.1% | 5,681.00 | 5,787.00 | 5,522.00 | 269,029 | |
| 5,661.00 | -5.00 | -0.1% | 5,663.00 | 5,725.00 | 5,642.00 | 164,896 | |
| 5,666.00 | -114.00 | -2.0% | 5,769.00 | 5,770.00 | 5,622.00 | 240,917 | |
| 5,780.00 | +113.00 | +2.0% | 5,662.00 | 5,800.00 | 5,600.00 | 237,723 | |
| 5,667.00 | +45.00 | +0.8% | 5,620.00 | 5,702.00 | 5,589.00 | 170,481 | |
| 5,622.00 | +18.00 | +0.3% | 5,600.00 | 5,780.00 | 5,542.00 | 576,081 | |
| 5,604.00 | -186.00 | -3.2% | 5,798.00 | 5,857.00 | 5,550.00 | 300,981 | |
| 5,790.00 | +142.00 | +2.5% | 5,735.00 | 5,878.00 | 5,630.00 | 315,580 | |
| 5,648.00 | +190.00 | +3.5% | 5,450.00 | 5,680.00 | 5,447.00 | 249,214 | |
| 5,458.00 | -29.00 | -0.5% | 5,480.00 | 5,586.00 | 5,425.00 | 173,455 | |
| 5,487.00 | +54.00 | +1.0% | 5,444.00 | 5,547.00 | 5,404.00 | 112,580 | |
| 5,433.00 | +81.00 | +1.5% | 5,311.00 | 5,461.00 | 5,294.00 | 70,170 | |
| 5,352.00 | +61.00 | +1.2% | 5,371.00 | 5,413.00 | 5,256.00 | 105,068 | |
| 5,291.00 | +75.00 | +1.4% | 5,206.00 | 5,368.00 | 5,184.00 | 100,998 | |
| 5,216.00 | -26.00 | -0.5% | 5,243.00 | 5,267.00 | 5,102.00 | 103,648 | |
| 5,242.00 | +44.00 | +0.8% | 5,210.00 | 5,299.00 | 5,190.00 | 92,131 | |
| 5,198.00 | -27.00 | -0.5% | 5,236.00 | 5,260.00 | 5,161.00 | 75,911 | |
| 5,225.00 | +149.00 | +2.9% | 5,070.00 | 5,249.00 | 5,058.00 | 144,672 | |
| 5,076.00 | +21.00 | +0.4% | 5,066.00 | 5,080.00 | 5,021.00 | 64,447 | |
| 5,055.00 | +41.00 | +0.8% | 5,009.00 | 5,080.00 | 5,005.00 | 103,878 | |
| 5,014.00 | -32.00 | -0.6% | 5,010.00 | 5,055.00 | 5,001.00 | 56,396 | |
| 5,046.00 | +22.00 | +0.4% | 5,043.00 | 5,090.00 | 4,963.00 | 85,027 | |
| 5,024.00 | -62.00 | -1.2% | 5,073.00 | 5,104.00 | 5,016.00 | 102,028 | |
| 5,086.00 | -7.00 | -0.1% | 5,075.00 | 5,155.00 | 5,028.00 | 169,760 | |
| 5,093.00 | -84.00 | -1.6% | 5,192.00 | 5,205.00 | 4,984.00 | 298,157 | |
| 5,177.00 | -86.00 | -1.6% | 5,270.00 | 5,321.00 | 5,100.00 | 115,207 | |
| 5,263.00 | +245.00 | +4.9% | 5,043.00 | 5,290.00 | 5,015.00 | 176,974 | |
| 5,018.00 | -73.00 | -1.4% | 5,093.00 | 5,169.00 | 5,000.00 | 143,329 | |
| 5,091.00 | -73.00 | -1.4% | 5,155.00 | 5,194.00 | 5,071.00 | 83,222 | |
| 5,164.00 | -136.00 | -2.6% | 5,304.00 | 5,314.00 | 5,130.00 | 118,151 | |
| 5,300.00 | -18.00 | -0.3% | 5,319.00 | 5,396.00 | 5,258.00 | 109,348 | |
| 5,318.00 | -243.00 | -4.4% | 5,532.00 | 5,565.00 | 5,301.00 | 175,936 | |
| 5,561.00 | +19.00 | +0.3% | 5,542.00 | 5,663.00 | 5,465.00 | 144,045 | |
| 5,542.00 | -71.00 | -1.3% | 5,643.00 | 5,669.00 | 5,488.00 | 85,857 | |
| 5,613.00 | +134.00 | +2.4% | 5,466.00 | 5,662.00 | 5,464.00 | 147,434 | |
| 5,479.00 | +15.00 | +0.3% | 5,506.00 | 5,514.00 | 5,405.00 | 57,569 | |
| 5,464.00 | -124.00 | -2.2% | 5,567.00 | 5,600.00 | 5,438.00 | 117,574 | |
| 5,588.00 | -202.00 | -3.5% | 5,840.00 | 5,849.00 | 5,529.00 | 189,806 | |
| 5,790.00 | +118.00 | +2.1% | 5,785.00 | 5,850.00 | 5,713.00 | 78,669 | |
| 5,672.00 | +77.00 | +1.4% | 5,560.00 | 5,850.00 | 5,560.00 | 165,193 | |
| 5,595.00 | +32.00 | +0.6% | 5,526.00 | 5,595.00 | 5,467.00 | 115,247 | |
| 5,563.00 | +146.00 | +2.7% | 5,399.00 | 5,630.00 | 5,342.00 | 233,062 | |
| 5,417.00 | +326.00 | +6.4% | 5,070.00 | 5,452.00 | 5,055.00 | 157,349 | |
| 5,091.00 | +3.00 | +0.1% | 5,115.00 | 5,186.00 | 5,036.00 | 59,702 | |
| 5,088.00 | +78.00 | +1.6% | 4,996.00 | 5,120.00 | 4,985.00 | 63,646 | |
| 5,010.00 | -135.00 | -2.6% | 5,129.00 | 5,134.00 | 4,980.00 | 69,788 | |
| 5,145.00 | +162.00 | +3.3% | 5,027.00 | 5,236.00 | 5,015.00 | 117,630 | |
| 4,983.00 | -297.00 | -5.6% | 5,213.00 | 5,279.00 | 4,931.00 | 180,685 | |
| 5,280.00 | -50.00 | -0.9% | 5,304.00 | 5,341.00 | 5,170.00 | 57,644 | |
| 5,330.00 | -138.00 | -2.5% | 5,454.00 | 5,544.00 | 5,237.00 | 111,230 | |
| 5,468.00 | +267.00 | +5.1% | 5,328.00 | 5,501.00 | 5,328.00 | 147,875 | |
| 5,201.00 | +115.00 | +2.3% | 5,100.00 | 5,330.00 | 5,033.00 | 154,875 | |
| 5,086.00 | -214.00 | -4.0% | 5,344.00 | 5,344.00 | 5,055.00 | 164,005 | |
| 5,300.00 | -262.00 | -4.7% | 5,560.00 | 5,639.00 | 5,274.00 | 112,618 | |
| 5,562.00 | -10.00 | -0.2% | 5,578.00 | 5,643.00 | 5,503.00 | 163,266 | |
| 5,572.00 | -141.00 | -2.5% | 5,714.00 | 5,749.00 | 5,555.00 | 83,614 | |
| 5,713.00 | +7.00 | +0.1% | 5,716.00 | 5,755.00 | 5,684.00 | 54,121 | |
| 5,706.00 | +77.00 | +1.4% | 5,578.00 | 5,727.00 | 5,577.00 | 92,920 | |
| 5,629.00 | -143.00 | -2.5% | 5,828.00 | 5,864.00 | 5,562.00 | 105,882 | |
| 5,772.00 | -162.00 | -2.7% | 5,951.00 | 6,050.00 | 5,746.00 | 124,229 | |
| 5,934.00 | +95.00 | +1.6% | 5,838.00 | 5,961.00 | 5,791.00 | 87,291 | |
| 5,839.00 | +41.00 | +0.7% | 5,850.00 | 5,878.00 | 5,755.00 | 74,040 | |
| 5,798.00 | +43.00 | +0.7% | 5,769.00 | 5,864.00 | 5,731.00 | 81,580 | |
| 5,755.00 | +42.00 | +0.7% | 5,745.00 | 5,815.00 | 5,644.00 | 84,074 | |
| 5,713.00 | +113.00 | +2.0% | 5,617.00 | 5,786.00 | 5,600.00 | 154,423 |
- Ticker
- RUS:PHOR
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- RUS
- Currency
- RUB
What changed lately
Latest news release · Oct 30, 2026
Board of Directors Calls Extraordinary Meeting of Shareholders for 2 December
Latest news
Report on the results of voting at the Annual General Meeting of Shareholders of PJSC PhosAgro 30 June 2026
Jul 6, 2026
Closed 4,870.00 (-3.4%) on Jul 7, 2026
Shareholders Approve 2025 Annual Report
Jun 30, 2026
Closed 5,291.00 (+0.9%) on Jul 1, 2026
Board of Directors Schedules Annual General Meeting of Shareholders for 30 June 2026
May 29, 2026
Closed 6,035.00 (-5.5%) on Jun 1, 2026
PJSC “PhosAgro” IFRS Accounting Standards Consolidated Financial Statements and Independent Auditor’s Report
Apr 30, 2026
Closed 6,685.00 (-0.5%) on May 4, 2026
IFRS® Accounting Standards Consolidated Financial Statements and Independent Auditor’s Report 31 December 2025
Apr 30, 2026
Closed 6,685.00 (-0.5%) on May 4, 2026
PhosAgro: Consolidated Financial Statements for the 12 months ended 31 December 2025
Apr 30, 2026
Closed 6,685.00 (-0.5%) on May 4, 2026
PhosAgro: Successfully Issues CNY 1.5 billion in Bonds
Mar 3, 2026
Closed 7,059.00 (+1.6%) on Mar 4, 2026
PhosAgro Reports 150% Increase in Supplies to Brazil over 10 years at Russia–Brazil Business Forum
Feb 10, 2026
Closed 6,333.00 (-0.5%) on Feb 10, 2026
PhosAgro: Board of Directors Approves Company’s Budget for the Upcoming Year
Dec 19, 2025
Closed 6,394.00 (+0.2%) on Dec 19, 2025
Decks
фосагро — ESG Presentation (August 2023)
Sustainability · 15 slides · August 2023
Investor Presentation (February 2021)
Investor deck · 28 slides · Feb 25, 2021
Investor Presentation (November 2020)
Investor deck · 31 slides · November 2020
Investor Presentation (September 2020)
Investor deck · 32 slides · September 2020
PhosAgro on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 13 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 26 decks · latest August 2023
Where PhosAgro is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:PHOR · Home listing · This page | RUS | Russia | RUB |
| LSIN:PHOR | LSIN | United Kingdom | USD |
| LSE:10NC | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about PhosAgro.