Stock listing

RUS:AKRN Acron Акции

Follow Acron into a list and get an email when it puts out news.

Share price · RUS:AKRN

18,770 RUB -114 (-0.6%)

Close on Oct 30, 2026

Past year +5.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
18,046 – 19,570 RUBOct 30, 2026
Volume
3,543 sharesOct 30, 2026
Market cap
625.6B RUBAt the close on Oct 30, 2026 · price × 33.33M shares outstanding
52-week range
14,100 – 21,476 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
13.99M RUBMedian day 424 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Acron logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:AKRN · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
18,770-114-0.6%18,90019,57018,0463,543
18,884-68-0.4%18,73619,20018,6081,134
18,952-196-1.0%19,40819,43818,6801,272
19,148-86-0.4%19,00019,39618,9941,342
19,234+28+0.1%19,31019,47818,5381,811
19,206+60+0.3%19,17819,70019,0701,352
19,146+366+1.9%18,88019,30018,8301,702
18,780+260+1.4%18,50419,04818,5001,654
18,520+264+1.4%18,41619,22218,3281,611
18,256+880+5.1%17,50019,10017,4282,876
17,376+330+1.9%17,05017,46817,038468
17,046+92+0.5%17,10017,10616,964230
16,954-160-0.9%17,05617,14016,902244
17,114+148+0.9%17,02017,16017,020404
16,966+216+1.3%17,10817,13216,836583
16,750-38-0.2%16,78016,80016,702133
16,788+80.0%16,77416,82016,738110
16,780-80-0.5%16,73816,89616,738197
16,860-26-0.2%17,22417,22416,820216
16,886+82+0.5%16,93817,60016,700662
16,804-144-0.8%16,88616,93816,716164
16,948-238-1.4%16,90617,09816,698387
17,186-178-1.0%17,31217,41216,962245
17,364-70-0.4%17,44017,44017,06290
17,434-300-1.7%17,71218,00016,8801,153
17,734-148-0.8%17,80017,87017,660143
17,882-82-0.5%18,13218,27617,780414
17,964-360-2.0%18,30018,39817,1982,210
18,324+156+0.9%18,14218,39818,124309
18,168-68-0.4%18,19418,39618,076352
18,236+142+0.8%18,12818,30218,030250
18,094-196-1.1%18,18618,24818,042205
18,290-370-2.0%18,58018,63418,154397
18,660-372-2.0%19,04019,45217,8002,422
19,032+32+0.2%19,01819,17618,894405
19,000-28-0.1%18,96219,16818,900319
19,028+66+0.3%18,91019,18018,854480
18,962+1,024+5.7%18,28219,48017,8902,089
17,938-70-0.4%17,93618,10017,800125
18,008+62+0.3%17,75618,05217,754177
17,946-54-0.3%17,89818,17017,800147
18,000-94-0.5%18,15818,34817,710425
18,094-56-0.3%18,15018,15017,90094
18,150+26+0.1%17,95418,33017,874245
18,124+92+0.5%17,91818,18817,702408
18,032+42+0.2%18,00818,12417,834168
17,990+54+0.3%17,86018,00017,390173
17,936-256-1.4%18,39418,40017,728128
18,192+246+1.4%18,04618,39818,044168
17,946-238-1.3%18,29818,42817,736550
18,184+250+1.4%17,87418,28217,874142
17,934+16+0.1%17,89618,23217,862255
17,918+170+1.0%17,80618,03817,702119
17,748+568+3.3%17,36817,84217,244527
17,180-170-1.0%17,36817,45417,016452
17,350+792+4.8%17,37017,58816,980754
16,558-1,690-9.3%18,30418,30416,2002,100
18,248-652-3.4%18,86418,91818,102726
18,900-48-0.3%18,75418,93418,610424
18,948+184+1.0%18,50018,94818,3041,145
18,764-456-2.4%19,02619,18818,376904
19,220-60-0.3%19,50019,70019,0001,111
19,280+938+5.1%18,79619,73418,6341,326
18,342-90-0.5%18,40218,87818,204788
18,432+536+3.0%18,01018,44817,952728
17,896+900+5.3%17,16418,82217,1642,579
16,996+454+2.7%16,78417,16416,658685
Ticker
RUS:AKRN
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
RUS
Currency
RUB

What changed lately

Latest news

Acron: Plodorodie-Saratov achieves winter wheat yield of over 7.4 tonnes per hectare using Acron fertilisers

Sep 14, 2026

Closed 18,660 (-2.0%) on Sep 15, 2026

Acron posts RUB 113 billion in IFRS revenue for H1 2026

Aug 21, 2026

Closed 18,184 (+1.4%) on Aug 21, 2026

Acron to increase calcium nitrate output to 300,000 tonnes per year

Jun 22, 2026

Closed 16,696 (-4.3%) on Jun 22, 2026

Acron Posts Q1 2026 IFRS Revenue of RUB 51,867 million

May 15, 2026

Closed 19,704 (-0.7%) on May 15, 2026

2025 IFRS revenue up 20%

Mar 23, 2026

Closed 20,908 (+0.6%) on Mar 23, 2026

Acron announces open tender to select audit company

Jan 29, 2026

Closed 18,600 (-0.6%) on Jan 30, 2026

Acron commercial output up 7% to 9 million tonnes

Jan 26, 2026

Closed 18,570 (-0.9%) on Jan 26, 2026

IFRS revenue for 9M 2025 up 24%

Nov 27, 2025

Closed 18,244 (+2.2%) on Nov 28, 2025

Acron supplies over one million tonnes of high-quality mineral fertilisers to Russian growers

Nov 19, 2025

Closed 18,304 (+1.3%) on Nov 19, 2025

Acron: Dorogobuzh expands ammonia unit capacity to 830,000 tpa

Nov 11, 2025

Closed 17,800 (+0.7%) on Nov 11, 2025

All Acron news

Decks

Acron on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
10 in the last 12 months · 24 in all · newest Sep 14, 2026 · oldest 2017
Decks
6 decks · latest February 2022

Log in to ask 6ix AI your own questions about Acron.