Stock listing

PSX:TELE Telecard Limited Share Price

Follow Telecard Limited into a list and get an email when it puts out news.

Share price · PSX:TELE

6.72 PKR -0.09 (-1.3%)

Close on Oct 30, 2026

Past year -38.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
6.58 – 6.99 PKROct 30, 2026
Volume
1.74M sharesOct 30, 2026
52-week range
6.05 – 13.57 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
17.67M PKRMedian day 1.78M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Telecard Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:TELE · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.72-0.09-1.3%6.846.996.581,743,335
6.810.000.0%6.856.946.701,149,255
6.81+0.10+1.5%6.566.856.56852,949
6.71+0.16+2.4%6.606.756.60664,402
6.55-0.11-1.7%6.846.846.051,796,855
6.66-0.08-1.2%6.756.926.601,067,543
6.74-0.24-3.4%7.007.046.60988,976
6.980.000.0%7.027.066.94397,721
6.98-0.06-0.9%7.147.146.961,144,036
7.04-0.07-1.0%7.237.237.02492,361
7.11-0.12-1.7%7.237.237.051,769,365
7.23+0.18+2.6%7.157.347.062,754,068
7.050.000.0%7.157.177.001,159,841
7.05-0.01-0.1%7.087.207.02923,620
7.06-0.11-1.5%7.187.187.00879,077
7.170.000.0%7.247.247.11474,876
7.17-0.11-1.5%7.347.427.13669,794
7.28+0.04+0.6%7.297.357.031,241,919
7.24+0.27+3.9%7.017.266.981,077,874
6.97-0.39-5.3%7.367.406.952,719,850
7.36-0.25-3.3%7.527.677.332,517,072
7.61-0.19-2.4%7.817.907.512,502,680
7.80+0.02+0.3%7.858.057.791,912,293
7.78-0.02-0.3%7.847.937.74825,976
7.80+0.10+1.3%7.707.827.70786,445
7.70-0.06-0.8%7.837.837.601,118,761
7.76-0.25-3.1%8.098.097.683,167,763
8.01+0.22+2.8%7.818.077.803,559,707
7.79+0.11+1.4%7.657.857.621,859,971
7.68-0.05-0.6%7.607.787.60774,390
7.73+0.15+2.0%7.677.797.561,528,933
7.58+0.12+1.6%7.457.687.451,373,539
7.46-0.04-0.5%7.427.517.42513,092
7.500.000.0%7.527.597.50593,207
7.50-0.20-2.6%7.707.707.481,690,134
7.70+0.15+2.0%7.607.797.402,714,249
7.55-0.29-3.7%7.847.877.512,339,271
7.84-0.19-2.4%8.008.097.801,783,624
8.03-0.17-2.1%8.268.267.992,343,083
8.20-0.03-0.4%8.258.498.153,909,490
8.23+0.17+2.1%8.088.658.0616,328,960
8.06+0.18+2.3%7.758.167.753,876,478
7.88+0.16+2.1%7.718.257.588,228,590
7.72-0.25-3.1%8.028.087.603,130,411
7.97+0.21+2.7%7.758.017.701,979,948
7.76-0.15-1.9%8.018.017.752,536,607
7.91-0.10-1.2%8.108.107.881,828,665
8.01+0.02+0.3%8.028.107.951,321,539
7.99-0.05-0.6%8.028.177.952,091,710
8.04-0.07-0.9%8.148.147.991,921,951
8.11-0.11-1.3%8.258.278.082,088,942
8.22-0.06-0.7%8.288.388.182,386,712
8.28-0.20-2.4%8.508.518.232,129,975
8.48-0.08-0.9%8.568.678.43775,335
8.56+0.03+0.4%8.548.648.511,266,581
8.53-0.08-0.9%8.698.698.501,487,466
8.61-0.11-1.3%8.618.808.571,712,357
8.72+0.10+1.2%8.708.898.663,265,768
8.62-0.19-2.2%8.828.898.574,231,730
8.81+0.08+0.9%8.758.908.703,813,613
8.73+0.25+2.9%8.568.808.515,189,038
8.48+0.02+0.2%8.508.578.403,860,252
8.46+0.21+2.5%8.308.558.303,317,027
8.25-0.06-0.7%8.318.568.242,872,759
8.31-0.01-0.1%8.328.428.251,538,339
Ticker
PSX:TELE
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Approval of Extension in Time for Holding Annual General Meeting - 13/10/2026

Oct 13, 2026

Closed 7.05 (-0.1%) on Oct 13, 2026

Applied for Extension for Holding the Annual General Meeting - 02/10/2026

Oct 2, 2026

Closed 7.36 (-3.3%) on Oct 2, 2026

Certified True Copy of Resolutions Adopted in EOGM - 29/06/2026

Jun 29, 2026

Closed 8.70 (-1.9%) on Jun 29, 2026

Notice of Extraordinary General Meeting - 05/06/2026

Jun 5, 2026

Closed 8.53 (-0.5%) on Jun 5, 2026

Material Information - 05/06/2026

Jun 5, 2026

Closed 8.53 (-0.5%) on Jun 5, 2026

Transmission of Quarterly Report for the Period Ended 31 March 2026 - 07/05/2026

May 7, 2026

Closed 8.54 (+2.8%) on May 7, 2026

Shariah Disclosures under Clause VII of Part I of Schedule IV of the Companies Act, 2017 - 06/05/2026

May 6, 2026

Closed 8.31 (+3.6%) on May 6, 2026

Financial Results for the Quarter Ended 31 March 2026 - 05/05/2026

May 5, 2026

Closed 8.02 (+0.9%) on May 5, 2026

Board Meeting Still In Progress - 05/05/2026

May 5, 2026

Closed 8.02 (+0.9%) on May 5, 2026

Board Meeting Still In Progress - 04/05/2026

May 4, 2026

Closed 7.95 (+1.9%) on May 4, 2026

All Telecard Limited news

Decks

Telecard Limited on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
15 in the last 12 months · 15 in all · newest Oct 13, 2026 · oldest 2025
Decks
4 decks · latest Nov 27, 2025

Log in to ask 6ix AI your own questions about Telecard Limited.