Stock listing

PSX:PICT Pakistan International Container Terminal Limited Share Price

Follow Pakistan International Container Terminal Limited into a list and get an email when it puts out news.

Share price · PSX:PICT

43.01 PKR +0.79 (+1.9%)

Close on Nov 4, 2026

Past year -4.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 42.52 – 43.50 PKRNov 4, 2026
Volume: 68,574 sharesNov 4, 2026
Market cap: 4.69B PKRAt the close on Nov 4, 2026 · price × 109.2M shares outstanding
52-week range: 23.65 – 61.50 PKRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 11.39M PKRMedian day 111,038 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · PSX:PICT · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	43.01	+0.79	+1.9%	42.97	43.50	42.52	68,574
Tue, Nov 3	42.22	+0.22	+0.5%	42.50	42.94	42.12	7,630
Mon, Nov 2	42.00	-0.43	-1.0%	42.99	43.00	41.51	21,943
Fri, Oct 30	42.43	-0.03	-0.1%	42.25	43.85	42.25	18,515
Thu, Oct 29	42.46	+0.42	+1.0%	42.40	43.30	42.00	46,289
Wed, Oct 28	42.04	-0.26	-0.6%	42.30	42.90	41.85	43,083
Tue, Oct 27	42.30	+0.20	+0.5%	42.00	43.30	42.00	48,253
Mon, Oct 26	42.10	+0.27	+0.6%	41.55	44.24	41.40	106,104
Fri, Oct 23	41.83	-1.22	-2.8%	42.90	43.46	40.01	110,100
Thu, Oct 22	43.05	-0.54	-1.2%	43.58	44.00	42.51	75,328
Wed, Oct 21	43.59	-0.07	-0.2%	44.75	44.75	42.02	50,218
Tue, Oct 20	43.66	-1.34	-3.0%	45.00	45.99	43.50	124,321
Mon, Oct 19	45.00	-0.06	-0.1%	45.00	46.80	44.55	111,038
Fri, Oct 16	45.06	-0.50	-1.1%	45.25	46.40	44.92	46,685
Thu, Oct 15	45.56	-0.96	-2.1%	46.05	47.28	45.50	228,901
Wed, Oct 14	46.52	-1.52	-3.2%	49.48	49.48	46.16	596,218
Tue, Oct 13	48.04	+4.37	+10.0%	44.90	48.04	43.51	931,873
Mon, Oct 12	43.67	-1.02	-2.3%	44.01	44.95	43.51	50,615
Fri, Oct 9	44.69	-0.11	-0.2%	45.78	45.92	44.25	59,835
Thu, Oct 8	44.80	-0.34	-0.8%	45.88	46.00	44.51	105,813
Wed, Oct 7	45.14	-0.10	-0.2%	45.13	46.00	44.81	37,920
Tue, Oct 6	45.24	+0.16	+0.4%	46.17	46.17	44.51	22,777
Mon, Oct 5	45.08	-0.53	-1.2%	45.27	46.00	44.75	85,801
Fri, Oct 2	45.61	-0.42	-0.9%	46.50	46.97	45.25	46,676
Thu, Oct 1	46.03	-1.15	-2.4%	46.83	47.38	45.75	86,682
Wed, Sep 30	47.18	-0.86	-1.8%	48.20	48.70	47.01	83,687
Tue, Sep 29	48.04	-1.33	-2.7%	48.95	49.73	48.00	109,358
Mon, Sep 28	49.37	-0.70	-1.4%	50.00	51.90	49.10	395,159
Fri, Sep 25	50.07	+0.47	+0.9%	50.00	51.51	48.00	1,043,741
Thu, Sep 24	49.60	+4.51	+10.0%	45.25	49.60	45.07	1,434,106
Wed, Sep 23	45.09	+4.10	+10.0%	41.35	45.09	41.15	1,319,234
Tue, Sep 22	40.99	-0.28	-0.7%	41.01	41.98	40.80	143,401
Mon, Sep 21	41.27	+0.21	+0.5%	41.00	41.50	40.90	26,326
Fri, Sep 18	41.06	+0.48	+1.2%	41.40	41.44	40.50	126,404
Thu, Sep 17	40.58	-1.28	-3.1%	42.68	42.68	40.51	133,086
Wed, Sep 16	41.86	+0.35	+0.8%	42.75	42.75	41.00	19,672
Tue, Sep 15	41.51	+0.40	+1.0%	43.51	43.51	41.50	69,276
Mon, Sep 14	41.11	+0.37	+0.9%	40.73	41.95	40.68	53,412
Fri, Sep 11	40.74	-0.48	-1.2%	41.00	41.25	37.10	198,529
Thu, Sep 10	41.22	-2.35	-5.4%	43.57	43.94	41.00	107,699
Wed, Sep 9	43.57	+0.07	+0.2%	43.50	44.50	43.11	203,164
Tue, Sep 8	43.50	+0.67	+1.6%	43.29	43.98	42.62	67,573
Mon, Sep 7	42.83	-0.23	-0.5%	44.44	44.44	42.50	82,328
Fri, Sep 4	43.06	-0.80	-1.8%	44.44	44.44	42.75	76,004
Thu, Sep 3	43.86	+0.57	+1.3%	43.25	44.70	43.00	97,404
Wed, Sep 2	43.29	-0.31	-0.7%	43.25	44.48	42.80	109,998
Tue, Sep 1	43.60	-1.35	-3.0%	44.80	45.50	43.26	122,467
Mon, Aug 31	44.95	-0.17	-0.4%	45.00	45.49	44.00	292,623
Fri, Aug 28	45.12	-2.32	-4.9%	49.00	49.00	44.15	539,112
Thu, Aug 27	47.44	+4.31	+10.0%	43.10	47.44	42.75	765,258
Tue, Aug 25	43.13	-1.70	-3.8%	44.90	44.97	42.76	181,224
Mon, Aug 24	44.83	+0.79	+1.8%	44.49	45.75	43.36	142,909
Fri, Aug 21	44.04	-2.01	-4.4%	46.00	46.40	43.50	277,771
Thu, Aug 20	46.05	-2.00	-4.2%	48.00	48.00	46.00	293,367
Wed, Aug 19	48.05	-3.13	-6.1%	51.90	52.65	47.25	798,123
Tue, Aug 18	51.18	-1.67	-3.2%	52.90	52.90	51.00	193,706
Mon, Aug 17	52.85	+1.34	+2.6%	51.89	53.55	51.00	646,131
Thu, Aug 13	51.51	-0.56	-1.1%	52.89	53.00	51.25	293,573
Wed, Aug 12	52.07	-0.69	-1.3%	53.00	53.50	51.90	197,405
Tue, Aug 11	52.76	-0.88	-1.6%	53.64	54.14	52.53	192,736
Mon, Aug 10	53.64	+0.47	+0.9%	53.91	55.20	53.50	459,213
Fri, Aug 7	53.17	-1.31	-2.4%	54.85	54.87	53.01	279,118
Thu, Aug 6	54.48	-0.09	-0.2%	54.90	55.25	54.00	265,829
Wed, Aug 5	54.57	-0.07	-0.1%	56.00	56.50	54.25	316,662
Tue, Aug 4	54.64	-2.16	-3.8%	57.25	57.25	54.00	255,071

Ticker: PSX:PICT
Asset type: Stock
Sector: Industrials
Industry: Shipping & ports
Exchange: PSX
Currency: PKR

What changed lately

Latest deck · May 25, 2026
Investor Presentation (May 2026)
Investor deck · 8 slides

Latest news

Appointment of Chief Financial Officer - 06/10/2026

Oct 6, 2026

Closed 45.24 (+0.4%) on Oct 6, 2026

Submission of Mandatory Shariah Disclosures - 22/09/2026

Sep 22, 2026

Closed 40.99 (-0.7%) on Sep 22, 2026

Resignation of Chief Financial Officer - 11/09/2026

Sep 11, 2026

Closed 40.74 (-1.2%) on Sep 11, 2026

Change of Director - 08/09/2026

Sep 8, 2026

Closed 43.50 (+1.6%) on Sep 8, 2026

Change of Director REVOKED - 01/09/2026

Sep 1, 2026

Closed 43.60 (-3.0%) on Sep 1, 2026

Transmission of Quarterly Report for the Period Ended June 30, 2026 - 28/08/2026

Aug 28, 2026

Closed 45.12 (-4.9%) on Aug 28, 2026

Financial Results for the Quarter Ended June 30, 2026 - 19/08/2026

Aug 19, 2026

Closed 48.05 (-6.1%) on Aug 19, 2026

Board Meeting REVOKED - 11/08/2026

Aug 11, 2026

Closed 52.76 (-1.6%) on Aug 11, 2026

Board Meeting - 11/08/2026

Aug 11, 2026

Closed 52.76 (-1.6%) on Aug 11, 2026

Board Meeting Other Than Financial Results - 16/07/2026

Jul 16, 2026

Closed 53.41 (+0.8%) on Jul 16, 2026

All Pakistan International Container Terminal Limited news

Decks

Investor Presentation (May 2026)
Investor deck · 8 slides · May 25, 2026
Investor Presentation (December 2025)
Investor deck · 7 slides · Dec 31, 2025
Investor Presentation (December 2024)
Investor deck · 9 slides · Dec 24, 2024

Pakistan International Container Terminal Limited on 6ix

Sector: Industrials
Industry: Shipping & ports
News releases: 22 in the last 12 months · 27 in all · newest Oct 6, 2026 · oldest 2024
Decks: 3 decks · latest May 25, 2026