Stock listing

B3:LUXM4 Trevisa Investimentos SA Ações

Home listing (B3) of Trevisa Investimentos SA

Follow Trevisa Investimentos SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:LUXM4

3.40 BRL +0.38 (+12.6%)

Close on Nov 6, 2026

Past year +5.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
3.19 – 3.40 BRLNov 6, 2026
Volume
6,700 sharesNov 6, 2026
Market cap
126.1M BRLAt the close on Nov 6, 2026 · price × 37.07M shares outstanding
52-week range
2.25 – 4.78 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
20,059 BRLMedian day 6,050 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Trevisa Investimentos SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:LUXM4 · Home3.40 BRL+0.38 (+12.6%)6,7003.193.403.193.02Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:LUXM4 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
3.40+0.38+12.6%3.193.403.196,700
3.02-0.36-10.7%3.373.373.026,000
3.38+0.28+9.0%2.913.382.91500
3.10+0.01+0.3%3.053.102.715,200
3.09-0.21-6.4%3.053.093.05300
3.30+0.25+8.2%3.063.303.057,700
3.05-0.01-0.3%3.023.183.021,400
3.06+0.04+1.3%3.023.153.022,000
3.02-0.38-11.2%3.193.193.028,500
3.40+0.10+3.0%3.303.603.304,100
3.30+0.01+0.3%3.323.323.302,000
3.290.000.0%3.293.293.29400
3.290.000.0%3.153.303.151,500
3.29-0.01-0.3%3.243.313.242,600
3.30-0.40-10.8%3.553.613.306,100
3.70+0.45+13.8%3.273.813.278,100
3.25-0.14-4.1%3.253.263.251,800
3.39+0.05+1.5%3.343.453.274,900
3.34+0.13+4.0%3.343.353.343,400
3.21-0.02-0.6%3.393.493.204,400
3.23-0.17-5.0%3.403.403.1011,600
3.40+0.25+7.9%3.243.983.0515,200
3.15+0.05+1.6%3.013.553.0113,100
3.10+0.16+5.4%3.043.103.042,500
2.94-0.16-5.2%3.033.082.906,300
3.10+0.17+5.8%3.103.103.097,700
2.93-0.05-1.7%2.942.942.93600
2.98-0.01-0.3%2.992.992.94700
2.99-0.16-5.1%3.103.102.8616,200
3.15-0.25-7.4%3.053.303.045,700
3.40+0.47+16.0%3.143.503.0116,000
2.93-0.11-3.6%2.952.952.93500
3.04+0.05+1.7%2.993.042.99500
2.99-0.01-0.3%2.913.032.7516,200
3.00-0.44-12.8%3.153.202.998,600
3.44+0.46+15.4%2.783.442.7819,700
2.98+0.09+3.1%2.922.982.7118,500
2.89+0.17+6.2%2.712.902.704,200
2.72+0.11+4.2%2.612.752.6110,000
2.61-0.07-2.6%2.612.612.61100
2.68-0.04-1.5%2.722.722.681,900
2.72+0.12+4.6%2.792.902.679,100
2.60-0.03-1.1%2.612.612.60500
2.63+0.05+1.9%2.792.802.623,100
2.58+0.03+1.2%2.502.632.507,900
2.55-0.01-0.4%2.552.742.4412,600
2.56+0.08+3.2%2.482.592.487,400
2.48+0.06+2.5%2.452.502.416,200
2.42+0.02+0.8%2.422.502.4114,000
2.40-0.10-4.0%2.482.482.405,400
2.50+0.01+0.4%2.492.522.429,000
2.49-0.08-3.1%2.572.572.4011,200
2.570.000.0%2.572.602.428,200
2.57-0.01-0.4%2.582.582.506,700
2.58-0.04-1.5%2.592.592.467,200
2.62+0.03+1.2%2.602.702.502,700
2.59-0.06-2.3%2.522.742.4018,100
2.65+0.02+0.8%2.492.652.2530,900
2.63-0.03-1.1%2.632.632.63200
2.66-0.02-0.7%2.662.662.66300
2.68-0.02-0.7%2.622.692.5012,400
2.700.000.0%2.702.702.700
2.70+0.09+3.4%2.762.762.536,800
2.61-0.15-5.4%2.602.612.515,900

Splits

5 splits since 2008 · BMFBOVESPA:LUXM4 · every price before a split is adjusted for it

DayRatioWhat
2-for-1Split
4-for-1Split
3-for-2Split
2-for-1Split
3-for-1Split
Ticker
B3:LUXM4
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
B3
Currency
BRL

Trevisa Investimentos SA on 6ix

Sector
Industrials
Industry
Shipping & ports

Where Trevisa Investimentos SA is listed

ListingExchangeCountryCurrency
B3:LUXM4 · Home listing · This pageB3BrazilBRL
B3:LUXM4FB3BrazilBRL

Log in to ask 6ix AI your own questions about Trevisa Investimentos SA.