Stock listing
PSE:TUGS Harbor Star Shipping Services, Inc. Stock
Follow Harbor Star Shipping Services, Inc. into a list and get an email when it puts out news.
Share price · PSE:TUGS
1.55 PHP -0.10 (-6.1%)
Close on Oct 30, 2026
- Day range
- 1.55 – 1.67 PHPOct 30, 2026
- Volume
- 2.07M sharesOct 30, 2026
- Market cap
- 1.39B PHPAt the close on Oct 30, 2026 · price × 894.6M shares outstanding
- 52-week range
- 0.41 – 2.12 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 5.61M PHPMedian day 1.98M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:TUGS · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.55 | -0.10 | -6.1% | 1.65 | 1.67 | 1.55 | 2,068,000 | |
| 1.65 | -0.05 | -2.9% | 1.70 | 1.78 | 1.62 | 2,803,000 | |
| 1.70 | +0.16 | +10.4% | 1.54 | 1.70 | 1.54 | 3,645,000 | |
| 1.54 | +0.09 | +6.2% | 1.45 | 1.55 | 1.45 | 1,466,000 | |
| 1.45 | -0.05 | -3.3% | 1.50 | 1.50 | 1.45 | 719,000 | |
| 1.50 | +0.02 | +1.4% | 1.48 | 1.56 | 1.48 | 624,000 | |
| 1.48 | -0.01 | -0.7% | 1.52 | 1.52 | 1.43 | 1,103,000 | |
| 1.49 | +0.07 | +4.9% | 1.42 | 1.60 | 1.42 | 2,697,000 | |
| 1.42 | -0.08 | -5.3% | 1.45 | 1.50 | 1.37 | 1,236,000 | |
| 1.50 | -0.02 | -1.3% | 1.51 | 1.52 | 1.46 | 579,000 | |
| 1.52 | +0.06 | +4.1% | 1.46 | 1.54 | 1.43 | 469,000 | |
| 1.46 | +0.03 | +2.1% | 1.41 | 1.47 | 1.35 | 720,000 | |
| 1.43 | -0.09 | -5.9% | 1.52 | 1.54 | 1.36 | 1,975,000 | |
| 1.52 | -0.08 | -5.0% | 1.59 | 1.66 | 1.50 | 1,455,000 | |
| 1.60 | +0.11 | +7.4% | 1.50 | 1.65 | 1.49 | 4,779,000 | |
| 1.49 | +0.20 | +15.5% | 1.26 | 1.50 | 1.26 | 2,124,000 | |
| 1.29 | -0.13 | -9.2% | 1.42 | 1.42 | 1.26 | 1,207,000 | |
| 1.42 | -0.07 | -4.7% | 1.49 | 1.50 | 1.39 | 803,000 | |
| 1.49 | +0.09 | +6.4% | 1.40 | 1.51 | 1.39 | 2,151,000 | |
| 1.40 | +0.01 | +0.7% | 1.39 | 1.42 | 1.38 | 162,000 | |
| 1.39 | -0.04 | -2.8% | 1.44 | 1.45 | 1.36 | 1,961,000 | |
| 1.43 | +0.10 | +7.5% | 1.33 | 1.47 | 1.33 | 1,776,000 | |
| 1.33 | -0.03 | -2.2% | 1.34 | 1.42 | 1.29 | 1,728,000 | |
| 1.36 | -0.17 | -11.1% | 1.51 | 1.51 | 1.26 | 7,779,000 | |
| 1.53 | -0.04 | -2.5% | 1.59 | 1.60 | 1.53 | 995,000 | |
| 1.57 | +0.04 | +2.6% | 1.48 | 1.58 | 1.48 | 1,323,000 | |
| 1.53 | -0.09 | -5.6% | 1.62 | 1.62 | 1.49 | 2,555,000 | |
| 1.62 | -0.16 | -9.0% | 1.77 | 1.79 | 1.50 | 16,736,000 | |
| 1.78 | -0.12 | -6.3% | 1.88 | 1.90 | 1.78 | 2,161,000 | |
| 1.90 | -0.02 | -1.0% | 1.93 | 1.93 | 1.85 | 779,000 | |
| 1.92 | +0.06 | +3.2% | 1.86 | 1.92 | 1.85 | 1,248,000 | |
| 1.86 | +0.06 | +3.3% | 1.80 | 1.91 | 1.80 | 2,129,000 | |
| 1.80 | -0.01 | -0.6% | 1.81 | 1.84 | 1.74 | 3,324,000 | |
| 1.81 | -0.08 | -4.2% | 1.89 | 1.92 | 1.75 | 3,024,000 | |
| 1.89 | +0.01 | +0.5% | 1.88 | 1.95 | 1.83 | 525,000 | |
| 1.88 | +0.02 | +1.1% | 1.87 | 1.96 | 1.83 | 2,014,000 | |
| 1.86 | -0.01 | -0.5% | 1.86 | 1.87 | 1.78 | 2,982,000 | |
| 1.87 | -0.09 | -4.6% | 1.98 | 1.98 | 1.87 | 4,557,000 | |
| 1.96 | -0.06 | -3.0% | 2.00 | 2.00 | 1.92 | 2,318,000 | |
| 2.02 | -0.01 | -0.5% | 1.97 | 2.05 | 1.97 | 1,658,000 | |
| 2.03 | +0.03 | +1.5% | 2.02 | 2.09 | 1.94 | 5,600,000 | |
| 2.00 | +0.08 | +4.2% | 1.92 | 2.04 | 1.87 | 4,699,000 | |
| 1.92 | -0.15 | -7.2% | 2.04 | 2.12 | 1.91 | 6,304,000 | |
| 2.07 | +0.24 | +13.1% | 1.83 | 2.07 | 1.81 | 18,457,000 | |
| 1.83 | -0.02 | -1.1% | 1.82 | 1.86 | 1.76 | 6,418,000 | |
| 1.85 | +0.02 | +1.1% | 1.83 | 1.95 | 1.80 | 4,746,000 | |
| 1.83 | -0.01 | -0.5% | 1.89 | 1.89 | 1.72 | 8,644,000 | |
| 1.84 | +0.21 | +12.9% | 1.65 | 1.93 | 1.61 | 18,966,000 | |
| 1.63 | +0.20 | +14.0% | 1.43 | 1.65 | 1.43 | 14,921,000 | |
| 1.43 | +0.05 | +3.6% | 1.43 | 1.43 | 1.35 | 3,378,000 | |
| 1.38 | +0.05 | +3.8% | 1.34 | 1.44 | 1.32 | 8,946,000 | |
| 1.33 | +0.26 | +24.3% | 1.07 | 1.35 | 1.07 | 10,788,000 | |
| 1.07 | +0.01 | +0.9% | 1.06 | 1.07 | 1.04 | 1,944,000 | |
| 1.06 | -0.04 | -3.6% | 1.10 | 1.10 | 1.04 | 2,406,000 | |
| 1.10 | 0.00 | 0.0% | 1.08 | 1.12 | 1.06 | 365,000 | |
| 1.10 | -0.04 | -3.5% | 1.14 | 1.14 | 1.08 | 718,000 | |
| 1.14 | 0.00 | 0.0% | 1.11 | 1.14 | 1.11 | 786,000 | |
| 1.14 | +0.07 | +6.5% | 1.07 | 1.14 | 1.07 | 437,000 | |
| 1.07 | +0.02 | +1.9% | 1.04 | 1.07 | 1.00 | 2,150,000 | |
| 1.05 | -0.01 | -0.9% | 1.05 | 1.07 | 1.04 | 1,107,000 | |
| 1.06 | -0.01 | -0.9% | 1.07 | 1.08 | 1.06 | 610,000 | |
| 1.07 | -0.02 | -1.8% | 1.09 | 1.09 | 1.06 | 263,000 | |
| 1.09 | 0.00 | 0.0% | 1.09 | 1.09 | 1.06 | 248,000 | |
| 1.09 | +0.03 | +2.8% | 1.07 | 1.12 | 1.07 | 921,000 | |
| 1.06 | -0.02 | -1.9% | 1.11 | 1.11 | 1.06 | 920,000 |
- Ticker
- PSE:TUGS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- PSE
- Currency
- PHP
Latest news
Harbor Star Shipping Services, Inc. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 4 in all · newest Aug 17, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Harbor Star Shipping Services, Inc.