Stock listing

TPEx:8916 Kwong Lung Enterprise Co., Ltd. (光隆) 股價

Follow Kwong Lung Enterprise Co., Ltd. into a list and get an email when it puts out news.

Share price · TPEX:8916

$40.05 TWD -0.15 (-0.4%)

Close on Oct 30, 2026

Past year -16.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$39.90 – $40.20 TWDOct 30, 2026
Volume
59,873 sharesOct 30, 2026
Market cap
$5.96B TWDAt the close on Oct 30, 2026 · price × 148.8M shares outstanding
52-week range
$39.80 – $50.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.77M TWDMedian day 56,165 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kwong Lung Enterprise Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8916 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.05-0.15-0.4%$40.20$40.20$39.9059,873
$40.200.000.0%$40.20$40.25$39.9557,593
$40.20+0.05+0.1%$40.20$40.20$40.1027,132
$40.15+0.05+0.1%$40.10$40.20$40.1032,082
$40.100.000.0%$40.10$40.10$40.100
$40.10-0.05-0.1%$40.20$40.30$40.1021,103
$40.15+0.05+0.1%$40.30$40.30$40.0047,588
$40.10-0.10-0.2%$40.10$40.40$40.1056,165
$40.200.000.0%$40.25$40.40$40.1024,763
$40.20+0.10+0.2%$40.45$40.45$40.0069,011
$40.10-0.35-0.9%$40.45$40.45$40.00146,300
$40.45-0.05-0.1%$40.40$40.50$40.2573,002
$40.50-0.10-0.2%$40.40$40.60$40.2037,001
$40.60-0.25-0.6%$40.60$40.80$40.3553,045
$40.85+0.05+0.1%$40.95$40.95$40.7031,000
$40.80-0.05-0.1%$40.55$40.90$40.5539,003
$40.85-0.10-0.2%$40.90$40.95$40.8027,000
$40.950.000.0%$40.95$40.95$40.8037,001
$40.95-0.05-0.1%$41.00$41.00$40.8056,000
$41.00-0.05-0.1%$41.10$41.10$40.9024,000
$41.05-0.05-0.1%$41.25$41.30$41.0027,004
$41.10+0.25+0.6%$41.00$41.10$40.8571,000
$40.85-0.05-0.1%$40.85$41.60$40.5559,002
$40.90-0.05-0.1%$40.95$40.95$40.7520,000
$40.95+0.10+0.2%$40.85$41.10$40.8563,046
$40.85-0.15-0.4%$41.35$41.35$40.7526,001
$41.00-0.25-0.6%$41.25$41.35$41.0057,001
$41.25+0.50+1.2%$40.90$41.50$40.9084,000
$40.75-0.05-0.1%$40.90$41.00$40.7542,000
$40.80+0.05+0.1%$40.75$41.55$40.7573,000
$40.75-0.25-0.6%$41.15$41.15$40.7570,000
$41.000.000.0%$41.00$41.40$40.9513,001
$41.000.000.0%$40.90$41.35$40.8570,003
$41.000.000.0%$41.00$41.00$40.8040,074
$41.00-0.30-0.7%$41.30$41.30$41.0018,006
$41.30+0.35+0.9%$41.05$41.55$41.05133,000
$40.950.000.0%$41.00$41.05$40.9032,000
$40.95-0.05-0.1%$41.25$41.30$40.9527,001
$41.00+0.10+0.2%$41.20$41.30$40.8074,000
$40.90-0.10-0.2%$40.95$41.30$40.7041,290
$41.00-0.10-0.2%$41.25$41.30$41.0060,001
$41.10+0.10+0.2%$41.15$41.25$41.0064,037
$41.00+0.15+0.4%$40.95$41.00$40.7042,000
$40.85+0.35+0.9%$40.70$40.90$40.50105,001
$40.50-0.05-0.1%$40.50$40.55$40.3033,002
$40.55+0.15+0.4%$40.50$40.60$40.3548,028
$40.40-0.10-0.2%$40.50$40.55$40.2581,001
$40.50+0.10+0.2%$40.50$40.50$40.2544,091
$40.400.000.0%$40.30$40.60$40.0561,005
$40.40-0.15-0.4%$40.60$40.60$40.3050,046
$40.55+0.25+0.6%$40.55$40.55$40.2569,001
$40.300.000.0%$40.60$40.60$40.1072,001
$40.30+0.25+0.6%$40.05$40.30$39.9554,000
$40.05-3.20-7.4%$40.00$40.20$39.80316,849
$43.250.000.0%$43.70$43.70$43.15400,679
$43.25+0.35+0.8%$43.00$43.45$42.85177,250
$42.90-0.40-0.9%$43.50$43.65$42.85113,010
$43.30+0.25+0.6%$43.80$43.80$43.20124,001
$43.050.000.0%$43.10$43.15$43.00107,000
$43.05+0.30+0.7%$43.00$43.05$42.8033,074
$42.75-0.10-0.2%$42.85$43.15$42.7577,001
$42.85+0.20+0.5%$42.90$43.15$42.6574,000
$42.65+0.20+0.5%$42.65$43.00$42.5565,001
Ticker
TPEx:8916
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
TPEx
Currency
TWD

Latest news

Board of Directors approved the consolidated financial reports of the second quarter of 2022.

Aug 4, 2022

Announcement of the record date for Common share and Preferred share A cash dividend.

Jul 4, 2022

The Board approved the amendments to Regulations of Employee Stock Warrant Issuance and Share Subscriptions for 2022

May 31, 2022

Kwong Lung Enterprise: Important resolutions of 2022 annual shareholders'meeting (Common and Preferred)

May 31, 2022

Announcement of Re-election of Directors (Including Independent Directors) at 2022 Annual shareholders' Meeting.

May 31, 2022

Announcement of Convening the 2022 Annual General Shareholders' Meeting(Add a report proposal)

Apr 14, 2022

All Kwong Lung Enterprise Co., Ltd. news

Kwong Lung Enterprise Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
6 in all · newest Aug 4, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about Kwong Lung Enterprise Co., Ltd.