Stock listing
TWSE:1444 LeaLea Enterprise Co., Ltd. (力麗) 股價
Follow LeaLea Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1444
$6.41 TWD -0.15 (-2.3%)
Close on Oct 30, 2026
- Day range
- $6.40 – $6.56 TWDOct 30, 2026
- Volume
- 1.20M sharesOct 30, 2026
- Market cap
- $6.31B TWDAt the close on Oct 30, 2026 · price × 984.4M shares outstanding
- 52-week range
- $5.75 – $10.25 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.34M TWDMedian day 1.20M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1444 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.41 | -0.15 | -2.3% | $6.56 | $6.56 | $6.40 | 1,202,109 | |
| $6.56 | -0.07 | -1.1% | $6.63 | $6.66 | $6.56 | 559,316 | |
| $6.63 | +0.02 | +0.3% | $6.61 | $6.66 | $6.59 | 674,483 | |
| $6.61 | -0.05 | -0.8% | $6.68 | $6.70 | $6.58 | 1,390,076 | |
| $6.66 | 0.00 | 0.0% | $6.66 | $6.66 | $6.66 | 0 | |
| $6.66 | -0.11 | -1.6% | $6.78 | $6.80 | $6.65 | 1,357,505 | |
| $6.77 | -0.03 | -0.4% | $6.82 | $6.84 | $6.74 | 1,026,429 | |
| $6.80 | -0.05 | -0.7% | $6.78 | $6.85 | $6.73 | 1,272,203 | |
| $6.85 | -0.07 | -1.0% | $6.86 | $6.95 | $6.77 | 1,437,388 | |
| $6.92 | 0.00 | 0.0% | $6.93 | $7.04 | $6.90 | 970,331 | |
| $6.92 | -0.13 | -1.8% | $7.00 | $7.01 | $6.90 | 1,444,475 | |
| $7.05 | +0.14 | +2.0% | $6.91 | $7.10 | $6.91 | 2,086,815 | |
| $6.91 | -0.06 | -0.9% | $6.93 | $6.96 | $6.88 | 1,047,339 | |
| $6.97 | -0.03 | -0.4% | $7.00 | $7.02 | $6.93 | 747,843 | |
| $7.00 | +0.01 | +0.1% | $6.99 | $7.07 | $6.91 | 942,850 | |
| $6.99 | +0.21 | +3.1% | $6.79 | $7.21 | $6.79 | 3,232,957 | |
| $6.78 | -0.02 | -0.3% | $6.86 | $6.86 | $6.75 | 595,232 | |
| $6.80 | -0.12 | -1.7% | $6.92 | $6.95 | $6.80 | 1,416,581 | |
| $6.92 | +0.02 | +0.3% | $6.88 | $6.94 | $6.88 | 693,525 | |
| $6.90 | -0.22 | -3.1% | $7.13 | $7.16 | $6.90 | 1,218,188 | |
| $7.12 | +0.18 | +2.6% | $6.95 | $7.21 | $6.95 | 3,192,091 | |
| $6.94 | +0.08 | +1.2% | $6.86 | $6.99 | $6.86 | 1,177,084 | |
| $6.86 | 0.00 | 0.0% | $6.83 | $6.90 | $6.81 | 748,990 | |
| $6.86 | 0.00 | 0.0% | $6.92 | $6.94 | $6.85 | 648,400 | |
| $6.86 | -0.07 | -1.0% | $6.99 | $7.00 | $6.86 | 508,388 | |
| $6.93 | +0.12 | +1.8% | $6.88 | $6.99 | $6.87 | 565,303 | |
| $6.81 | -0.20 | -2.9% | $7.03 | $7.05 | $6.81 | 2,151,848 | |
| $7.01 | +0.32 | +4.8% | $6.70 | $7.05 | $6.70 | 1,724,501 | |
| $6.69 | +0.03 | +0.5% | $6.65 | $6.72 | $6.65 | 590,357 | |
| $6.66 | -0.07 | -1.0% | $6.70 | $6.74 | $6.66 | 875,906 | |
| $6.73 | -0.03 | -0.4% | $6.76 | $6.76 | $6.70 | 781,743 | |
| $6.76 | -0.21 | -3.0% | $6.90 | $6.91 | $6.76 | 2,014,423 | |
| $6.97 | -0.07 | -1.0% | $6.98 | $7.01 | $6.91 | 1,017,121 | |
| $7.04 | +0.05 | +0.7% | $6.92 | $7.04 | $6.92 | 2,003,290 | |
| $6.99 | -0.04 | -0.6% | $7.03 | $7.03 | $6.87 | 2,526,139 | |
| $7.03 | -0.06 | -0.8% | $7.15 | $7.16 | $7.01 | 1,877,079 | |
| $7.09 | -0.01 | -0.1% | $7.12 | $7.16 | $7.00 | 1,910,916 | |
| $7.10 | -0.10 | -1.4% | $7.21 | $7.47 | $7.10 | 2,281,572 | |
| $7.20 | +0.12 | +1.7% | $7.08 | $7.25 | $7.08 | 1,506,563 | |
| $7.08 | -0.01 | -0.1% | $7.00 | $7.29 | $6.98 | 1,876,314 | |
| $7.09 | -0.08 | -1.1% | $7.17 | $7.17 | $7.08 | 1,115,250 | |
| $7.17 | +0.01 | +0.1% | $7.20 | $7.30 | $7.16 | 870,420 | |
| $7.16 | -0.05 | -0.7% | $7.20 | $7.26 | $7.16 | 1,122,710 | |
| $7.21 | +0.04 | +0.6% | $7.18 | $7.27 | $7.16 | 1,045,756 | |
| $7.17 | -0.14 | -1.9% | $7.31 | $7.31 | $7.15 | 1,102,341 | |
| $7.31 | -0.21 | -2.8% | $7.56 | $7.71 | $7.30 | 2,852,338 | |
| $7.52 | +0.16 | +2.2% | $7.51 | $7.56 | $7.30 | 1,699,071 | |
| $7.36 | +0.22 | +3.1% | $7.15 | $7.42 | $7.15 | 1,273,620 | |
| $7.14 | -0.16 | -2.2% | $7.30 | $7.34 | $7.10 | 1,477,164 | |
| $7.30 | +0.17 | +2.4% | $7.10 | $7.54 | $7.10 | 2,388,846 | |
| $7.13 | -0.07 | -1.0% | $7.20 | $7.20 | $7.07 | 1,299,036 | |
| $7.20 | -0.02 | -0.3% | $7.20 | $7.22 | $7.12 | 691,721 | |
| $7.22 | -0.03 | -0.4% | $7.24 | $7.30 | $7.12 | 1,039,601 | |
| $7.25 | +0.11 | +1.5% | $7.15 | $7.30 | $7.10 | 1,613,680 | |
| $7.14 | -0.12 | -1.7% | $7.25 | $7.25 | $7.05 | 1,136,242 | |
| $7.26 | 0.00 | 0.0% | $7.15 | $7.32 | $7.15 | 1,054,140 | |
| $7.26 | +0.06 | +0.8% | $7.20 | $7.28 | $7.17 | 1,088,621 | |
| $7.20 | +0.04 | +0.6% | $7.16 | $7.35 | $7.10 | 1,353,230 | |
| $7.16 | +0.02 | +0.3% | $7.16 | $7.25 | $7.15 | 1,326,357 | |
| $7.14 | -0.01 | -0.1% | $7.15 | $7.19 | $7.03 | 849,401 | |
| $7.15 | +0.10 | +1.4% | $7.05 | $7.35 | $6.96 | 1,111,956 | |
| $7.05 | +0.03 | +0.4% | $7.14 | $7.24 | $7.03 | 1,527,456 | |
| $7.02 | -0.19 | -2.6% | $7.13 | $7.20 | $6.99 | 1,431,270 |
- Ticker
- TWSE:1444
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
2025 Institutional Investor Conference
Conference · 16 slides · 2025
2024 Investor Conference
Conference · 19 slides · 2024
2021 Investor Conference
Conference · 42 slides · Nov 24, 2021
LeaLea Enterprise Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 12 in all · newest Aug 10, 2022 · oldest 2021
- Decks
- 3 decks · latest 2025
Log in to ask 6ix AI your own questions about LeaLea Enterprise Co., Ltd.