Stock listing
PSX:NESTLE Nestle Pakistan Ltd. Share Price
Follow Nestle Pakistan Ltd. into a list and get an email when it puts out news.
Share price · PSX:NESTLE
6,991.00 PKR -4.02 (-0.1%)
Close on Oct 20, 2026
- Day range
- 6,990.00 – 7,005.00 PKROct 20, 2026
- Volume
- 109 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:NESTLE · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,991.00 | -4.02 | -0.1% | 6,990.00 | 7,005.00 | 6,990.00 | 109 | |
| 6,995.02 | +3.94 | +0.1% | 7,024.88 | 7,025.00 | 6,995.00 | 142 | |
| 6,991.08 | -6.62 | -0.1% | 7,021.98 | 7,021.98 | 6,851.11 | 125 | |
| 6,997.70 | +1.70 | 0.0% | 6,996.00 | 7,025.00 | 6,980.00 | 240 | |
| 6,996.00 | +65.55 | +0.9% | 6,960.00 | 7,240.00 | 6,931.13 | 771 | |
| 6,930.45 | -59.54 | -0.9% | 6,971.15 | 7,044.44 | 6,802.12 | 1,617 | |
| 6,989.99 | -10.26 | -0.1% | 7,000.00 | 7,039.95 | 6,961.10 | 157 | |
| 7,000.25 | +1.91 | 0.0% | 7,024.99 | 7,024.99 | 6,955.56 | 246 | |
| 6,998.34 | +3.15 | 0.0% | 7,025.00 | 7,025.00 | 6,995.00 | 130 | |
| 6,995.19 | -30.66 | -0.4% | 7,025.85 | 7,100.00 | 6,980.00 | 872 | |
| 7,025.85 | +29.27 | +0.4% | 7,060.00 | 7,060.00 | 6,991.00 | 394 | |
| 6,996.58 | -18.28 | -0.3% | 7,014.86 | 7,050.00 | 6,965.01 | 466 | |
| 7,014.86 | -93.53 | -1.3% | 7,108.39 | 7,179.95 | 6,990.00 | 1,539 | |
| 7,108.39 | -48.20 | -0.7% | 7,400.00 | 7,400.00 | 7,100.00 | 1,345 | |
| 7,156.59 | -202.29 | -2.7% | 7,439.95 | 7,440.00 | 7,150.00 | 1,692 | |
| 7,358.88 | -2.12 | 0.0% | 7,375.00 | 7,695.00 | 7,252.03 | 743 | |
| 7,361.00 | -6.22 | -0.1% | 7,367.22 | 7,380.00 | 7,302.00 | 123 | |
| 7,367.22 | +7.80 | +0.1% | 7,359.42 | 7,417.90 | 7,321.26 | 801 | |
| 7,359.42 | -37.54 | -0.5% | 7,357.00 | 7,419.95 | 7,350.00 | 319 | |
| 7,396.96 | -23.04 | -0.3% | 7,401.15 | 7,449.95 | 7,386.01 | 275 | |
| 7,420.00 | +10.00 | +0.1% | 7,405.00 | 7,425.00 | 7,384.00 | 170 | |
| 7,410.00 | +7.81 | +0.1% | 7,402.19 | 7,449.95 | 7,400.00 | 93 | |
| 7,402.19 | -87.81 | -1.2% | 7,489.90 | 7,500.00 | 7,400.00 | 459 | |
| 7,490.00 | -9.59 | -0.1% | 7,499.59 | 7,523.11 | 7,451.01 | 130 | |
| 7,499.59 | +5.94 | +0.1% | 7,487.11 | 7,525.00 | 7,417.10 | 184 | |
| 7,493.65 | -15.10 | -0.2% | 7,362.10 | 7,500.00 | 7,360.00 | 96 | |
| 7,508.75 | +84.53 | +1.1% | 7,360.12 | 7,518.00 | 7,360.12 | 221 | |
| 7,424.22 | -2.37 | 0.0% | 7,424.99 | 7,449.00 | 7,351.00 | 210 | |
| 7,426.59 | -5.08 | -0.1% | 7,431.67 | 7,472.00 | 7,400.00 | 192 | |
| 7,431.67 | -67.08 | -0.9% | 7,522.99 | 7,526.98 | 7,200.00 | 261 | |
| 7,498.75 | -1.34 | 0.0% | 7,500.00 | 7,525.00 | 7,451.22 | 250 | |
| 7,500.09 | -5.24 | -0.1% | 7,505.33 | 7,505.33 | 7,480.00 | 162 | |
| 7,505.33 | -8.04 | -0.1% | 7,479.11 | 7,539.00 | 7,479.11 | 146 | |
| 7,513.37 | -26.53 | -0.4% | 7,535.00 | 7,540.00 | 7,501.68 | 63 | |
| 7,539.90 | +7.14 | +0.1% | 7,549.99 | 7,558.00 | 7,500.00 | 390 | |
| 7,532.76 | +59.22 | +0.8% | 7,457.12 | 7,574.99 | 7,457.12 | 200 | |
| 7,473.54 | -47.45 | -0.6% | 7,520.99 | 7,600.00 | 7,350.00 | 493 | |
| 7,520.99 | -8.96 | -0.1% | 7,529.95 | 7,538.98 | 7,400.00 | 316 | |
| 7,529.95 | +26.62 | +0.4% | 7,503.33 | 7,548.10 | 7,503.33 | 78 | |
| 7,503.33 | -15.56 | -0.2% | 7,518.89 | 7,550.00 | 7,450.00 | 67 | |
| 7,518.89 | -1.11 | 0.0% | 7,520.00 | 7,522.00 | 7,481.12 | 176 | |
| 7,520.00 | +36.51 | +0.5% | 7,465.01 | 7,542.84 | 7,465.01 | 80 | |
| 7,483.49 | +8.29 | +0.1% | 7,470.00 | 7,550.00 | 7,470.00 | 223 | |
| 7,475.20 | -37.11 | -0.5% | 7,540.00 | 7,579.84 | 7,300.00 | 567 | |
| 7,512.31 | -28.34 | -0.4% | 7,520.15 | 7,550.00 | 7,500.00 | 505 | |
| 7,540.65 | -19.63 | -0.3% | 7,560.00 | 7,575.00 | 7,540.01 | 273 | |
| 7,560.28 | +40.17 | +0.5% | 7,521.00 | 7,599.98 | 7,492.00 | 520 | |
| 7,520.11 | -2.53 | 0.0% | 7,500.00 | 7,645.89 | 7,492.00 | 484 | |
| 7,522.64 | -30.15 | -0.4% | 7,580.01 | 7,617.98 | 7,490.03 | 636 | |
| 7,552.79 | -47.08 | -0.6% | 7,639.99 | 7,650.00 | 7,545.01 | 390 | |
| 7,599.87 | +1.29 | 0.0% | 7,600.00 | 7,645.00 | 7,599.00 | 171 | |
| 7,598.58 | +20.90 | +0.3% | 7,664.94 | 7,664.94 | 7,556.15 | 335 | |
| 7,577.68 | -12.23 | -0.2% | 7,699.94 | 7,699.94 | 7,550.00 | 482 | |
| 7,589.91 | -181.33 | -2.3% | 7,749.00 | 7,749.00 | 7,550.00 | 863 | |
| 7,771.24 | -142.13 | -1.8% | 7,913.37 | 7,950.00 | 7,750.00 | 2,415 | |
| 7,913.37 | +91.49 | +1.2% | 7,848.50 | 7,998.90 | 7,800.00 | 351 | |
| 7,821.88 | -0.26 | 0.0% | 7,800.00 | 7,850.00 | 7,751.00 | 143 | |
| 7,822.14 | -0.99 | 0.0% | 7,822.98 | 7,830.00 | 7,660.00 | 140 | |
| 7,823.13 | +13.06 | +0.2% | 7,811.00 | 7,849.99 | 7,750.50 | 163 | |
| 7,810.07 | +57.86 | +0.7% | 7,799.95 | 7,849.98 | 7,770.00 | 246 | |
| 7,752.21 | +32.55 | +0.4% | 7,738.94 | 7,800.00 | 7,630.00 | 243 | |
| 7,719.66 | +31.53 | +0.4% | 7,688.13 | 7,744.30 | 7,645.00 | 174 | |
| 7,688.13 | +36.21 | +0.5% | 7,652.00 | 7,694.98 | 7,651.95 | 126 | |
| 7,651.92 | +72.69 | +1.0% | 7,656.95 | 7,656.95 | 7,635.00 | 77 | |
| 7,579.23 | -38.00 | -0.5% | 7,684.75 | 7,684.75 | 7,500.00 | 175 |
- Ticker
- PSX:NESTLE
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 8, 2026
Intimation of Exemption from Consolidation of Financial Statements of Nestle Pakistan Limited (Holding Company) with Waters and Premium Beverages PK (Private) Limited (Subsidiary) under Section 228(7) of the Companies Act, 2017 - 08/10/2026
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 22 slides
Latest news
Intimation of Exemption from Consolidation of Financial Statements of Nestle Pakistan Limited (Holding Company) with Waters and Premium Beverages PK (Private) Limited (Subsidiary) under Section 228(7) of the Companies Act, 2017 - 08/10/2026
Oct 8, 2026
Closed 6,998.34 (0.0%) on Oct 8, 2026
Transmission of Quarterly Financial Statements for the Period Ended June 30, 2026 - 11/08/2026
Aug 11, 2026
Closed 7,522.64 (-0.4%) on Aug 11, 2026
Material Information - 23/07/2026
Jul 23, 2026
Closed 7,719.66 (+0.4%) on Jul 23, 2026
Financial Results for the Quarter Ended 2026-06-30 - 23/07/2026
Jul 23, 2026
Closed 7,719.66 (+0.4%) on Jul 23, 2026
Decks
Investor Presentation (2026)
Investor deck · 22 slides · 2026
Investor Presentation (April 2025)
Investor deck · 18 slides · Apr 22, 2025
Investor Presentation (2025)
Investor deck · 72 slides · 2025
Investor Presentation (2025)
Investor deck · 15 slides · 2025
Nestle Pakistan Ltd. on 6ix
- News releases
- 12 in the last 12 months · 24 in all · newest Oct 8, 2026 · oldest 2023
- Decks
- 10 decks · latest 2026
Log in to ask 6ix AI your own questions about Nestle Pakistan Ltd.