Stock listing
PSX:MSOT Masood Textile Mills Limited Share Price
Home listing (PSX) of Masood Textile Mills Limited
Follow Masood Textile Mills Limited into a list and get an email when it puts out news.
Share price · PSX:MSOT
137.38 PKR -7.38 (-5.1%)
Close on Nov 6, 2026
- Day range
- 135.00 – 149.00 PKRNov 6, 2026
- Volume
- 12,730 sharesNov 6, 2026
- 52-week range
- 44.65 – 212.33 PKRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 29.80M PKRMedian day 116,908 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSX:MSOT · Home | 137.38 PKR | -7.38 (-5.1%) | 12,730 | 145.00 | 149.00 | 135.00 | 144.76 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · PSX:MSOT · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 137.38 | -7.38 | -5.1% | 145.00 | 149.00 | 135.00 | 12,730 | |
| 144.76 | -10.15 | -6.6% | 160.00 | 160.00 | 143.00 | 32,586 | |
| 154.91 | +13.65 | +9.7% | 137.00 | 155.39 | 133.10 | 153,352 | |
| 141.26 | +1.79 | +1.3% | 141.99 | 147.89 | 137.00 | 38,937 | |
| 139.47 | +12.60 | +9.9% | 126.87 | 139.56 | 114.75 | 148,581 | |
| 126.87 | -11.50 | -8.3% | 137.00 | 137.00 | 125.01 | 13,419 | |
| 138.37 | -7.98 | -5.5% | 148.99 | 148.99 | 137.00 | 6,036 | |
| 146.35 | -15.26 | -9.4% | 166.99 | 166.99 | 145.45 | 28,117 | |
| 161.61 | -1.54 | -0.9% | 163.00 | 169.90 | 155.10 | 26,580 | |
| 163.15 | +5.86 | +3.7% | 157.00 | 165.00 | 153.00 | 29,046 | |
| 157.29 | -16.69 | -9.6% | 173.98 | 173.98 | 156.58 | 19,717 | |
| 173.98 | -3.50 | -2.0% | 178.00 | 179.00 | 173.00 | 6,022 | |
| 177.48 | -5.14 | -2.8% | 185.00 | 186.50 | 176.50 | 9,786 | |
| 182.62 | -1.87 | -1.0% | 183.50 | 185.90 | 180.50 | 8,279 | |
| 184.49 | -8.65 | -4.5% | 193.82 | 193.82 | 184.00 | 47,324 | |
| 193.14 | -1.19 | -0.6% | 192.01 | 198.99 | 188.01 | 13,768 | |
| 194.33 | +3.17 | +1.7% | 191.16 | 198.99 | 190.00 | 67,417 | |
| 191.16 | -3.95 | -2.0% | 196.00 | 196.00 | 190.00 | 33,634 | |
| 195.11 | -0.51 | -0.3% | 195.62 | 198.85 | 188.00 | 65,527 | |
| 195.62 | -9.54 | -4.7% | 200.00 | 201.00 | 194.00 | 38,824 | |
| 205.16 | +12.13 | +6.3% | 196.80 | 212.33 | 190.05 | 528,471 | |
| 193.03 | +3.96 | +2.1% | 199.00 | 199.99 | 189.00 | 132,614 | |
| 189.07 | -0.09 | 0.0% | 187.01 | 191.00 | 184.40 | 111,962 | |
| 189.16 | -1.92 | -1.0% | 193.89 | 193.90 | 186.05 | 104,038 | |
| 191.08 | +2.32 | +1.2% | 190.59 | 194.90 | 183.00 | 80,628 | |
| 188.76 | -1.44 | -0.8% | 188.21 | 190.00 | 181.00 | 74,923 | |
| 190.20 | +0.73 | +0.4% | 193.00 | 193.75 | 187.00 | 93,942 | |
| 189.47 | +1.03 | +0.5% | 192.00 | 192.00 | 184.00 | 169,557 | |
| 188.44 | -4.45 | -2.3% | 191.00 | 191.00 | 185.00 | 173,996 | |
| 192.89 | +1.23 | +0.6% | 189.01 | 194.95 | 188.60 | 64,451 | |
| 191.66 | +0.10 | +0.1% | 191.00 | 193.00 | 187.01 | 26,402 | |
| 191.56 | +0.16 | +0.1% | 192.99 | 192.99 | 186.09 | 26,109 | |
| 191.40 | +6.05 | +3.3% | 186.99 | 194.00 | 182.01 | 191,401 | |
| 185.35 | +4.45 | +2.5% | 182.25 | 193.99 | 170.10 | 204,745 | |
| 180.90 | -9.35 | -4.9% | 190.24 | 190.50 | 176.12 | 195,115 | |
| 190.25 | -4.84 | -2.5% | 197.00 | 199.49 | 185.01 | 141,969 | |
| 195.09 | -6.41 | -3.2% | 204.98 | 205.00 | 194.00 | 226,151 | |
| 201.50 | +2.13 | +1.1% | 199.98 | 204.00 | 196.00 | 107,780 | |
| 199.37 | +2.86 | +1.5% | 200.00 | 204.95 | 194.15 | 253,875 | |
| 196.51 | +0.76 | +0.4% | 199.45 | 199.74 | 195.00 | 116,908 | |
| 195.75 | +15.74 | +8.7% | 175.10 | 197.00 | 175.10 | 100,980 | |
| 180.01 | +6.03 | +3.5% | 174.90 | 183.99 | 170.10 | 243,212 | |
| 173.98 | +0.58 | +0.3% | 176.00 | 176.00 | 170.00 | 76,554 | |
| 173.40 | -7.65 | -4.2% | 181.00 | 185.00 | 170.00 | 290,294 | |
| 181.05 | +0.60 | +0.3% | 182.00 | 185.00 | 178.10 | 301,654 | |
| 180.45 | +2.38 | +1.3% | 181.95 | 182.00 | 175.00 | 154,986 | |
| 178.07 | +9.39 | +5.6% | 173.00 | 185.49 | 168.14 | 644,429 | |
| 168.68 | +1.09 | +0.7% | 165.00 | 173.99 | 162.80 | 90,142 | |
| 167.59 | -1.40 | -0.8% | 169.95 | 172.25 | 162.00 | 245,897 | |
| 168.99 | -3.83 | -2.2% | 172.82 | 173.90 | 167.50 | 82,356 | |
| 172.82 | +0.14 | +0.1% | 172.68 | 178.99 | 166.00 | 185,186 | |
| 172.68 | +6.69 | +4.0% | 165.87 | 182.59 | 165.01 | 348,366 | |
| 165.99 | +11.38 | +7.4% | 154.56 | 170.00 | 152.15 | 590,487 | |
| 154.61 | -1.99 | -1.3% | 156.50 | 157.00 | 147.00 | 309,446 | |
| 156.60 | +6.20 | +4.1% | 150.00 | 157.90 | 143.00 | 247,376 | |
| 150.40 | -1.58 | -1.0% | 153.90 | 155.00 | 142.00 | 405,834 | |
| 151.98 | +2.24 | +1.5% | 145.05 | 155.90 | 145.05 | 227,428 | |
| 149.74 | -12.99 | -8.0% | 162.98 | 169.95 | 147.00 | 459,239 | |
| 162.73 | +0.29 | +0.2% | 162.45 | 164.90 | 158.07 | 362,978 | |
| 162.44 | -0.61 | -0.4% | 163.99 | 167.97 | 157.57 | 250,093 | |
| 163.05 | +11.27 | +7.4% | 151.00 | 166.96 | 151.00 | 727,303 | |
| 151.78 | +5.04 | +3.4% | 146.76 | 154.90 | 142.00 | 289,754 | |
| 146.74 | +13.34 | +10.0% | 133.40 | 146.74 | 133.40 | 570,851 | |
| 133.40 | -7.32 | -5.2% | 143.73 | 143.73 | 132.00 | 51,556 | |
| 140.72 | -1.48 | -1.0% | 139.89 | 144.50 | 135.00 | 224,216 |
- Ticker
- PSX:MSOT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jul 7, 2026
Unusual Movement in Price of the Shares of Masood Textile Mills Limited (MSOT) - 07/07/2026
Latest news
Transmission of Annual Report for the Year Ended 06-30-2026 - 06/10/2026
Oct 6, 2026
Closed 189.16 (-1.0%) on Oct 6, 2026
Notice of Annual General Meeting - 05/10/2026
Oct 5, 2026
Closed 191.08 (+1.2%) on Oct 5, 2026
Mandatory Shariah Disclosures for the Year Ended 2026-06-30 - 01/10/2026
Oct 1, 2026
Closed 190.20 (+0.4%) on Oct 1, 2026
Financial Results for the Year Ended 2026-06-30 - 30/09/2026
Sep 30, 2026
Closed 189.47 (+0.5%) on Sep 30, 2026
Board Meeting - 23/09/2026
Sep 23, 2026
Closed 191.40 (+3.3%) on Sep 23, 2026
Material Information - 18/08/2026
Aug 18, 2026
Closed 149.74 (-8.0%) on Aug 18, 2026
Material Information - 04/08/2026
Aug 4, 2026
Closed 153.67 (+10.0%) on Aug 4, 2026
Unusual Movement in Price of the Shares of Masood Textile Mills Limited (MSOT) - 07/07/2026
Jul 7, 2026
Closed 120.24 (+5.9%) on Jul 7, 2026
Unusual Movement in Price of the Shares of Masood Textile Mills Limited (MSOT) - 21/05/2026
May 21, 2026
Closed 75.29 (-0.9%) on May 21, 2026
Transmission of Quarterly Report for the Period Ended 2026-03-31 - 30/04/2026
Apr 30, 2026
Closed 72.03 (-5.3%) on Apr 30, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 20 slides · November 2025
Investor Presentation (June 2024)
Investor deck · 28 slides · Jun 30, 2024
Investor Presentation (June 2023)
Investor deck · 26 slides · Jun 30, 2023
Investor Presentation (June 2022)
Investor deck · 27 slides · Jun 30, 2022
Masood Textile Mills Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 14 in the last 12 months · 15 in all · newest Oct 6, 2026 · oldest 2025
- Decks
- 5 decks · latest November 2025
Where Masood Textile Mills Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSX:MSOT · Home listing · This page | PSX | Pakistan | PKR |
| PSX:MSOTPS | PSX | Pakistan | PKR |
Log in to ask 6ix AI your own questions about Masood Textile Mills Limited.