Stock listing
PSX:HINO Hinopak Motors Limited Share Price
Follow Hinopak Motors Limited into a list and get an email when it puts out news.
Share price · PSX:HINO
300.07 PKR -1.72 (-0.6%)
Close on Oct 22, 2026
- Day range
- 300.00 – 306.00 PKROct 22, 2026
- Volume
- 604 sharesOct 22, 2026
- Market cap
- 7.44B PKRAt the close on Oct 22, 2026 · price × 24.80M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · PSX:HINO · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 300.07 | -1.72 | -0.6% | 301.06 | 306.00 | 300.00 | 604 | |
| 301.79 | +0.22 | +0.1% | 307.97 | 307.97 | 301.05 | 651 | |
| 301.57 | -4.48 | -1.5% | 310.90 | 310.90 | 300.00 | 618 | |
| 306.05 | -2.23 | -0.7% | 308.27 | 308.28 | 305.00 | 1,727 | |
| 308.28 | +4.76 | +1.6% | 303.10 | 309.50 | 300.00 | 619 | |
| 303.52 | +1.26 | +0.4% | 308.00 | 308.00 | 302.00 | 1,406 | |
| 302.26 | -3.01 | -1.0% | 305.28 | 312.89 | 300.53 | 932 | |
| 305.27 | -1.37 | -0.4% | 306.64 | 309.00 | 295.00 | 536 | |
| 306.64 | -3.97 | -1.3% | 306.05 | 310.61 | 285.10 | 4,896 | |
| 310.61 | +0.74 | +0.2% | 312.99 | 312.99 | 306.01 | 1,750 | |
| 309.87 | +3.22 | +1.1% | 310.60 | 312.70 | 309.00 | 2,277 | |
| 306.65 | -0.19 | -0.1% | 318.00 | 318.00 | 303.10 | 4,142 | |
| 306.84 | +3.15 | +1.0% | 305.00 | 319.00 | 300.00 | 1,798 | |
| 303.69 | -7.78 | -2.5% | 310.00 | 310.00 | 295.00 | 1,607 | |
| 311.47 | -2.58 | -0.8% | 314.10 | 314.86 | 311.00 | 4,611 | |
| 314.05 | -1.90 | -0.6% | 319.50 | 319.50 | 314.00 | 4,388 | |
| 315.95 | -1.95 | -0.6% | 320.00 | 320.00 | 315.00 | 2,630 | |
| 317.90 | -1.61 | -0.5% | 320.00 | 320.00 | 317.11 | 623 | |
| 319.51 | -0.22 | -0.1% | 319.73 | 321.49 | 319.00 | 4,304 | |
| 319.73 | +0.56 | +0.2% | 319.00 | 322.00 | 316.78 | 2,845 | |
| 319.17 | -2.71 | -0.8% | 321.00 | 322.00 | 318.51 | 3,083 | |
| 321.88 | +0.75 | +0.2% | 324.15 | 325.00 | 319.47 | 1,322 | |
| 321.13 | -1.69 | -0.5% | 326.38 | 326.38 | 318.00 | 1,418 | |
| 322.82 | -3.09 | -0.9% | 325.00 | 325.00 | 320.01 | 2,941 | |
| 325.91 | +6.35 | +2.0% | 331.98 | 331.98 | 320.15 | 1,028 | |
| 319.56 | +0.40 | +0.1% | 325.00 | 325.00 | 319.00 | 750 | |
| 319.16 | -3.44 | -1.1% | 320.00 | 325.05 | 319.00 | 1,398 | |
| 322.60 | +2.14 | +0.7% | 329.99 | 334.99 | 319.00 | 4,200 | |
| 320.46 | -5.18 | -1.6% | 325.64 | 330.74 | 319.00 | 1,818 | |
| 325.64 | -0.40 | -0.1% | 322.80 | 329.00 | 320.00 | 1,901 | |
| 326.04 | -4.95 | -1.5% | 337.99 | 338.90 | 326.00 | 3,084 | |
| 330.99 | -1.30 | -0.4% | 333.02 | 338.93 | 330.00 | 1,564 | |
| 332.29 | -7.79 | -2.3% | 348.99 | 349.00 | 331.00 | 3,209 | |
| 340.08 | -3.80 | -1.1% | 343.00 | 344.50 | 335.12 | 1,291 | |
| 343.88 | +4.61 | +1.4% | 341.00 | 350.00 | 335.08 | 3,935 | |
| 339.27 | -3.24 | -0.9% | 341.00 | 345.90 | 335.00 | 4,000 | |
| 342.51 | -0.12 | 0.0% | 340.00 | 370.00 | 336.00 | 7,537 | |
| 342.63 | -5.86 | -1.7% | 350.00 | 350.00 | 340.00 | 4,287 | |
| 348.49 | -3.00 | -0.9% | 355.00 | 355.00 | 348.30 | 3,322 | |
| 351.49 | -0.29 | -0.1% | 353.20 | 355.00 | 349.50 | 2,513 | |
| 351.78 | -1.34 | -0.4% | 359.89 | 359.90 | 350.00 | 3,939 | |
| 353.12 | -15.30 | -4.2% | 366.00 | 366.00 | 347.00 | 26,612 | |
| 368.42 | +2.26 | +0.6% | 369.88 | 369.88 | 366.00 | 2,013 | |
| 366.16 | +0.92 | +0.3% | 366.00 | 370.00 | 363.50 | 4,495 | |
| 365.24 | -4.33 | -1.2% | 369.99 | 370.00 | 365.00 | 3,922 | |
| 369.57 | -0.07 | 0.0% | 373.99 | 373.99 | 368.00 | 2,742 | |
| 369.64 | -8.69 | -2.3% | 378.00 | 378.00 | 368.00 | 11,656 | |
| 378.33 | -1.85 | -0.5% | 385.00 | 385.00 | 378.00 | 5,053 | |
| 380.18 | -0.44 | -0.1% | 380.65 | 384.00 | 380.00 | 2,442 | |
| 380.62 | -0.10 | 0.0% | 380.00 | 385.99 | 372.20 | 8,107 | |
| 380.72 | -0.50 | -0.1% | 386.50 | 386.50 | 379.00 | 9,037 | |
| 381.22 | -5.41 | -1.4% | 386.00 | 386.00 | 379.00 | 5,041 | |
| 386.63 | -4.63 | -1.2% | 391.20 | 391.20 | 378.02 | 6,449 | |
| 391.26 | +7.09 | +1.8% | 384.99 | 399.00 | 380.00 | 8,134 | |
| 384.17 | +2.05 | +0.5% | 393.90 | 393.90 | 380.01 | 1,855 | |
| 382.12 | -6.44 | -1.7% | 388.56 | 395.99 | 380.00 | 3,844 | |
| 388.56 | -0.32 | -0.1% | 390.00 | 390.50 | 386.00 | 4,487 | |
| 388.88 | +7.37 | +1.9% | 393.00 | 398.00 | 383.00 | 5,416 | |
| 381.51 | -3.57 | -0.9% | 384.99 | 385.00 | 380.01 | 3,599 | |
| 385.08 | -8.30 | -2.1% | 392.00 | 398.99 | 381.00 | 7,244 | |
| 393.38 | -11.23 | -2.8% | 408.10 | 412.00 | 391.02 | 21,824 | |
| 404.61 | +16.76 | +4.3% | 391.00 | 408.60 | 391.00 | 12,994 | |
| 387.85 | -7.24 | -1.8% | 395.08 | 395.08 | 372.00 | 2,972 | |
| 395.09 | -5.89 | -1.5% | 398.00 | 410.00 | 395.00 | 11,218 | |
| 400.98 | -9.09 | -2.2% | 410.07 | 410.07 | 400.50 | 5,436 |
- Ticker
- PSX:HINO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jul 30, 2026
Transmission of Quarterly Report for the Period Ended June 2026
Latest deck · Aug 25, 2026
FY2026 Earnings Presentation
Earnings · 17 slides
Latest news
Video Recording of Corporate Briefing Session 2026 - 28/08/2026
Aug 28, 2026
Closed 351.49 (-0.1%) on Aug 28, 2026
General Meetings / Briefing Sessions REVOKED - 28/08/2026
Aug 28, 2026
Closed 351.49 (-0.1%) on Aug 28, 2026
Presentation of Corporate Briefing Session 2026 - 24/08/2026
Aug 24, 2026
Closed 368.42 (+0.6%) on Aug 24, 2026
Notice of Corporate Briefing Session 2026 - 18/08/2026
Aug 18, 2026
Closed 369.64 (-2.3%) on Aug 18, 2026
Credit of Final Cash Dividend for the Year Ended March 31, 2026 - 07/08/2026
Aug 7, 2026
Closed 386.63 (-1.2%) on Aug 7, 2026
Transmission of Quarterly Report for the Period Ended June 2026 - 30/07/2026
Jul 30, 2026
Closed 381.51 (-0.9%) on Jul 30, 2026
Transmission of Quarterly Report for the Period Ended June 2026
Jul 30, 2026
Closed 381.51 (-0.9%) on Jul 30, 2026
Resolutions adopted at Annual General Meeting 2026 - 28/07/2026
Jul 28, 2026
Closed 393.38 (-2.8%) on Jul 28, 2026
Financial Results For The Quarter Ended June 30, 2026 - 28/07/2026
Jul 28, 2026
Closed 393.38 (-2.8%) on Jul 28, 2026
Board Meeting for the First Quarter Ended June 2026 - 17/07/2026
Jul 17, 2026
Closed 429.46 (+1.0%) on Jul 17, 2026
Decks
FY2026 Earnings Presentation
Earnings · 17 slides · Aug 25, 2026
FY2025 Earnings Presentation
Earnings · 16 slides · Aug 21, 2025
Investor Presentation (August 2023)
Investor deck · 16 slides · Aug 24, 2023
Hinopak Motors Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 26 in the last 12 months · 35 in all · newest Aug 28, 2026 · oldest 2024
- Decks
- 3 decks · latest Aug 25, 2026
Log in to ask 6ix AI your own questions about Hinopak Motors Limited.