Stock listing

PSX:FFL Fauji Foods Limited Share Price

Follow Fauji Foods Limited into a list and get an email when it puts out news.

Share price · PSX:FFL

13.90 PKR -0.16 (-1.1%)

Close on Oct 20, 2026

Past 3 months -23.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
13.87 – 14.18 PKROct 20, 2026
Volume
738,458 sharesOct 20, 2026
Fauji Foods Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:FFL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.90-0.16-1.1%14.0614.1813.87738,458
14.06+0.03+0.2%14.1914.1913.951,399,528
14.03+0.01+0.1%14.1014.1814.00662,381
14.02+0.01+0.1%14.2514.2913.991,339,059
14.01+0.08+0.6%13.9014.1213.85995,478
13.93+0.14+1.0%13.7214.0013.721,056,489
13.79-0.24-1.7%14.0014.0213.691,264,835
14.03+0.02+0.1%14.2014.2013.95513,387
14.01+0.01+0.1%14.0414.2213.95981,089
14.00+0.01+0.1%14.0014.1913.96901,713
13.99+0.17+1.2%13.8514.0913.761,249,864
13.82-0.59-4.1%14.3714.4013.751,907,750
14.41-0.08-0.6%14.4814.7514.271,452,034
14.49-0.23-1.6%14.9014.9014.412,069,171
14.72-0.02-0.1%14.7514.9114.701,285,104
14.74-0.12-0.8%14.9114.9914.63632,083
14.86-0.23-1.5%15.0915.0914.801,409,779
15.09+0.09+0.6%15.0015.1914.802,007,659
15.00+0.03+0.2%15.0015.4514.882,647,419
14.97+0.30+2.0%14.6715.1514.622,541,904
14.67-0.05-0.3%14.8514.8814.501,055,163
14.72-0.06-0.4%14.8014.9814.691,642,131
14.78+0.24+1.7%14.5314.8514.531,772,833
14.54+0.16+1.1%14.4014.6914.401,137,594
14.38-0.14-1.0%14.5314.7014.30981,836
14.52+0.05+0.3%14.7414.8414.501,311,858
14.47-0.29-2.0%14.7514.7514.44953,501
14.76+0.09+0.6%14.6014.9014.201,955,264
14.67-0.33-2.2%15.0015.0514.601,372,802
15.00+0.17+1.1%14.7615.3014.751,650,052
14.83-0.17-1.1%15.0515.2014.561,697,604
15.00-0.29-1.9%15.2915.3014.912,672,549
15.29-0.02-0.1%15.3815.3815.001,411,770
15.31+0.13+0.9%15.1015.3815.081,013,496
15.18-0.32-2.1%15.4115.4815.082,152,625
15.50-0.11-0.7%15.6515.7015.461,372,635
15.61-0.12-0.8%15.7015.7515.552,585,073
15.73-0.17-1.1%16.0016.0015.701,898,030
15.90+0.15+1.0%15.9016.0615.743,080,769
15.75-0.27-1.7%16.0516.1215.627,015,701
16.02-0.09-0.6%16.1516.3016.001,865,822
16.11-0.03-0.2%16.1016.4015.971,635,307
16.14+0.06+0.4%16.0816.2916.012,051,641
16.08-0.04-0.2%16.1216.3016.042,249,311
16.12-0.20-1.2%16.0416.3016.041,654,474
16.32-0.18-1.1%16.5716.5716.175,683,049
16.50+0.27+1.7%16.3116.5516.243,838,070
16.23+0.03+0.2%16.2016.4516.191,443,000
16.20-0.22-1.3%16.5016.5016.151,506,817
16.42-0.16-1.0%16.5816.6916.402,560,388
16.58+0.07+0.4%16.5116.7016.402,415,023
16.51+0.10+0.6%16.5816.7016.402,955,187
16.41+0.31+1.9%16.3516.5416.214,193,718
16.10+0.02+0.1%16.1216.3316.002,738,961
16.08+0.01+0.1%16.3516.3516.041,780,704
16.070.000.0%16.0816.3515.982,264,106
16.070.000.0%16.0516.2016.001,665,685
16.07-0.14-0.9%16.1816.2516.012,533,419
16.21-0.64-3.8%16.6016.6016.024,098,518
16.85+0.36+2.2%16.8517.1016.773,947,163
16.49+0.31+1.9%16.0016.8015.752,606,180
16.18-0.34-2.1%16.6116.6516.091,195,966
16.52-0.17-1.0%16.4216.7516.42978,780
16.69+0.23+1.4%16.4816.9016.481,488,735
16.46-0.22-1.3%16.5016.5516.213,469,625
Ticker
PSX:FFL
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 01/10/2026

Oct 1, 2026

Closed 14.49 (-1.6%) on Oct 1, 2026

Resignation of Chief Executive Officer - 21/09/2026

Sep 21, 2026

Closed 14.72 (-0.4%) on Sep 21, 2026

Submission of Mandatory Shariah Disclosures - 16/09/2026

Sep 16, 2026

Closed 14.38 (-1.0%) on Sep 16, 2026

Transmission of Quarterly Report for the Period Ended 30 June 2026 - 28/08/2026

Aug 28, 2026

Closed 15.73 (-1.1%) on Aug 28, 2026

Resignation by a Director - 04/08/2026

Aug 4, 2026

Closed 16.10 (+0.1%) on Aug 4, 2026

Financial Results for the Quarter Ended 30 June, 2026 - 27/07/2026

Jul 27, 2026

Closed 16.85 (+2.2%) on Jul 27, 2026

Board Meeting - 20/07/2026

Jul 20, 2026

Closed 16.46 (-1.3%) on Jul 20, 2026

Mandatory Shariah Disclosure for the year ended December 31, 2025 - 29/05/2026

May 29, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Financial Results for the Quarter Ended March 31, 2026 - 28/04/2026

Apr 28, 2026

All Fauji Foods Limited news

Decks

Fauji Foods Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
19 in the last 12 months · 30 in all · newest Oct 1, 2026 · oldest 2022
Decks
5 decks · latest 2026

Log in to ask 6ix AI your own questions about Fauji Foods Limited.