Stock listing
PSX:FFC Fauji Fertilizer Co. Ltd. Share Price
Follow Fauji Fertilizer Co. Ltd. into a list and get an email when it puts out news.
Share price · PSX:FFC
535.95 PKR +1.53 (+0.3%)
Close on Oct 21, 2026
- Day range
- 530.12 – 537.00 PKROct 21, 2026
- Volume
- 258,329 sharesOct 21, 2026
- Market cap
- 771.2B PKRAt the close on Oct 21, 2026 · price × 1.44B shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · PSX:FFC · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 535.95 | +1.53 | +0.3% | 535.00 | 537.00 | 530.12 | 258,329 | |
| 534.42 | -1.79 | -0.3% | 537.77 | 538.00 | 533.60 | 225,902 | |
| 536.21 | -1.66 | -0.3% | 537.50 | 538.65 | 536.00 | 273,761 | |
| 537.87 | -0.24 | 0.0% | 538.11 | 539.89 | 536.85 | 303,428 | |
| 538.11 | +2.72 | +0.5% | 537.00 | 539.40 | 535.39 | 542,852 | |
| 535.39 | +2.48 | +0.5% | 533.00 | 535.74 | 530.85 | 346,717 | |
| 532.91 | +0.87 | +0.2% | 532.20 | 536.75 | 531.10 | 647,732 | |
| 532.04 | -2.82 | -0.5% | 533.69 | 535.25 | 531.00 | 344,030 | |
| 534.86 | -1.60 | -0.3% | 536.50 | 538.90 | 534.10 | 388,523 | |
| 536.46 | -3.05 | -0.6% | 539.51 | 541.97 | 535.00 | 356,506 | |
| 539.51 | +0.18 | 0.0% | 540.90 | 543.00 | 538.25 | 313,780 | |
| 539.33 | +4.87 | +0.9% | 534.46 | 540.50 | 533.25 | 442,444 | |
| 534.46 | -3.44 | -0.6% | 537.90 | 538.50 | 532.50 | 450,592 | |
| 537.90 | -0.56 | -0.1% | 540.51 | 542.00 | 537.00 | 288,713 | |
| 538.46 | -2.56 | -0.5% | 542.00 | 543.98 | 537.62 | 327,125 | |
| 541.02 | +1.60 | +0.3% | 541.00 | 550.00 | 540.00 | 466,853 | |
| 539.42 | -3.09 | -0.6% | 543.00 | 544.49 | 538.50 | 374,104 | |
| 542.51 | +2.25 | +0.4% | 541.00 | 544.00 | 537.00 | 287,606 | |
| 540.26 | -1.36 | -0.3% | 541.60 | 543.98 | 538.10 | 450,075 | |
| 541.62 | -2.53 | -0.5% | 546.00 | 546.98 | 540.00 | 588,056 | |
| 544.15 | +5.95 | +1.1% | 539.05 | 546.88 | 539.05 | 715,961 | |
| 538.20 | -2.31 | -0.4% | 540.51 | 541.94 | 536.80 | 415,322 | |
| 540.51 | +1.48 | +0.3% | 539.12 | 541.50 | 535.11 | 430,725 | |
| 539.03 | +8.02 | +1.5% | 530.75 | 540.40 | 530.50 | 712,149 | |
| 531.01 | -0.75 | -0.1% | 534.03 | 534.90 | 529.50 | 494,913 | |
| 531.76 | -8.65 | -1.6% | 538.01 | 538.01 | 530.98 | 834,691 | |
| 540.41 | +5.30 | +1.0% | 537.00 | 542.00 | 536.00 | 582,743 | |
| 535.11 | -6.26 | -1.2% | 538.95 | 540.95 | 532.00 | 684,779 | |
| 541.37 | +9.03 | +1.7% | 529.99 | 544.00 | 525.00 | 1,056,605 | |
| 532.34 | -9.04 | -1.7% | 541.38 | 541.38 | 526.00 | 1,051,038 | |
| 541.38 | -4.87 | -0.9% | 546.40 | 547.16 | 540.00 | 404,983 | |
| 546.25 | +0.75 | +0.1% | 546.00 | 549.00 | 540.20 | 494,397 | |
| 545.50 | -2.61 | -0.5% | 548.88 | 549.00 | 544.00 | 500,240 | |
| 548.11 | -0.57 | -0.1% | 550.00 | 551.00 | 547.00 | 269,874 | |
| 548.68 | -0.02 | 0.0% | 548.01 | 551.00 | 548.00 | 269,105 | |
| 548.70 | -3.75 | -0.7% | 549.03 | 551.00 | 545.50 | 423,668 | |
| 552.45 | -0.25 | 0.0% | 552.70 | 554.50 | 550.00 | 279,593 | |
| 552.70 | +2.67 | +0.5% | 549.00 | 555.00 | 546.00 | 568,749 | |
| 550.03 | +0.22 | 0.0% | 550.00 | 552.11 | 547.02 | 479,275 | |
| 549.81 | +2.07 | +0.4% | 548.00 | 552.00 | 547.80 | 522,096 | |
| 547.74 | +2.91 | +0.5% | 545.26 | 550.20 | 545.01 | 635,125 | |
| 544.83 | +0.59 | +0.1% | 547.00 | 550.50 | 543.50 | 619,873 | |
| 544.24 | +0.71 | +0.1% | 545.95 | 546.74 | 542.00 | 372,619 | |
| 543.53 | +0.64 | +0.1% | 543.00 | 548.00 | 540.90 | 741,134 | |
| 542.89 | -2.83 | -0.5% | 548.00 | 550.00 | 541.07 | 595,755 | |
| 545.72 | -7.24 | -1.3% | 552.96 | 552.96 | 544.50 | 928,671 | |
| 552.96 | -4.20 | -0.8% | 561.99 | 561.99 | 550.00 | 799,265 | |
| 557.16 | +3.42 | +0.6% | 555.99 | 562.88 | 554.00 | 1,242,968 | |
| 553.74 | -0.57 | -0.1% | 554.50 | 556.49 | 552.51 | 727,150 | |
| 554.31 | -9.20 | -1.6% | 559.99 | 561.00 | 553.00 | 1,062,699 | |
| 563.51 | -19.97 | -3.4% | 570.00 | 570.01 | 563.00 | 937,927 | |
| 583.48 | -0.27 | 0.0% | 582.00 | 585.00 | 580.00 | 1,463,399 | |
| 583.75 | +5.25 | +0.9% | 579.00 | 584.99 | 578.50 | 1,591,095 | |
| 578.50 | +7.37 | +1.3% | 574.74 | 579.20 | 574.00 | 1,509,453 | |
| 571.13 | -1.71 | -0.3% | 572.99 | 574.55 | 570.10 | 833,385 | |
| 572.84 | +7.46 | +1.3% | 570.16 | 574.10 | 569.10 | 1,332,730 | |
| 565.38 | +0.31 | +0.1% | 566.99 | 571.00 | 564.89 | 1,105,927 | |
| 565.07 | +6.34 | +1.1% | 559.99 | 568.05 | 559.00 | 2,381,799 | |
| 558.73 | +11.02 | +2.0% | 547.71 | 564.00 | 547.00 | 4,987,103 | |
| 547.71 | -0.46 | -0.1% | 548.17 | 554.90 | 547.00 | 878,650 | |
| 548.17 | +14.65 | +2.7% | 545.00 | 549.90 | 540.01 | 1,173,860 | |
| 533.52 | -1.61 | -0.3% | 534.89 | 539.65 | 529.00 | 704,777 | |
| 535.13 | -8.78 | -1.6% | 543.91 | 546.98 | 533.00 | 987,188 | |
| 543.91 | -6.30 | -1.1% | 549.00 | 557.40 | 541.51 | 973,892 | |
| 550.21 | -1.22 | -0.2% | 553.22 | 556.00 | 549.51 | 684,161 |
- Ticker
- PSX:FFC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Aug 5, 2026
Third Corporate Briefing - FFC - 05/08/2026
Latest deck · Aug 5, 2026
H1 2026 Earnings Presentation
Earnings · 13 slides
Latest news
Change of Company Secretary - 09/09/2026
Sep 9, 2026
Closed 541.38 (-0.9%) on Sep 9, 2026
Transmission of Quarterly Report for the Period Ended 30 June 2026 - 27/08/2026
Aug 27, 2026
Closed 549.81 (+0.4%) on Aug 27, 2026
Second Interim Dividend 2026 - 19/08/2026
Aug 19, 2026
Closed 542.89 (-0.5%) on Aug 19, 2026
General Meetings / Briefing Sessions - 07/08/2026
Aug 7, 2026
Closed 583.48 (0.0%) on Aug 7, 2026
Third Corporate Briefing - FFC - 05/08/2026
Aug 5, 2026
Closed 578.50 (+1.3%) on Aug 5, 2026
General Meetings / Briefing Sessions - 04/08/2026
Aug 4, 2026
Closed 571.13 (-0.3%) on Aug 4, 2026
Financial Results for the Quarter Ended 30 Jun 2026 - 29/07/2026
Jul 29, 2026
Closed 558.73 (+2.0%) on Jul 29, 2026
241st Board of Directors Meeting - 22/07/2026
Jul 22, 2026
Closed 543.91 (-1.1%) on Jul 22, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 13 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 6, 2026
9M 2025 Earnings Presentation
Earnings · 14 slides · Oct 29, 2025
FY2024 Earnings Presentation
Earnings · 16 slides · Feb 4, 2025
Fauji Fertilizer Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 25 in the last 12 months · 25 in all · newest Sep 9, 2026 · oldest 2025
- Decks
- 6 decks · latest Aug 5, 2026
Log in to ask 6ix AI your own questions about Fauji Fertilizer Co. Ltd.