Stock listing
PSX:ATIL Atlas Insurance Limited Share Price
Follow Atlas Insurance Limited into a list and get an email when it puts out news.
Share price · PSX:ATIL
76.50 PKR +0.50 (+0.7%)
Close on Oct 21, 2026
- Day range
- 75.26 – 76.50 PKROct 21, 2026
- Volume
- 3,681 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · PSX:ATIL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 76.50 | +0.50 | +0.7% | 75.26 | 76.50 | 75.26 | 3,681 | |
| 76.00 | +1.50 | +2.0% | 74.95 | 76.00 | 74.95 | 20,611 | |
| 74.50 | +0.49 | +0.7% | 74.50 | 74.79 | 74.50 | 511 | |
| 74.01 | +0.06 | +0.1% | 74.99 | 74.99 | 74.01 | 2,203 | |
| 73.95 | 0.00 | 0.0% | 74.03 | 75.00 | 73.95 | 230 | |
| 73.95 | -0.56 | -0.8% | 74.01 | 74.70 | 73.85 | 3,179 | |
| 74.51 | 0.00 | 0.0% | 75.99 | 75.99 | 74.51 | 33 | |
| 74.51 | +0.01 | 0.0% | 74.50 | 74.90 | 74.50 | 3,372 | |
| 74.50 | 0.00 | 0.0% | 74.50 | 74.90 | 74.50 | 28 | |
| 74.50 | -1.44 | -1.9% | 75.90 | 75.90 | 72.50 | 9,903 | |
| 75.94 | +0.81 | +1.1% | 76.00 | 76.00 | 74.31 | 642 | |
| 75.13 | +0.08 | +0.1% | 75.05 | 75.40 | 74.22 | 593 | |
| 75.05 | -0.88 | -1.2% | 75.00 | 75.99 | 75.00 | 1,101 | |
| 75.93 | 0.00 | 0.0% | 75.93 | 75.98 | 74.41 | 54 | |
| 75.93 | -0.11 | -0.1% | 76.00 | 78.00 | 75.25 | 7,157 | |
| 76.04 | +0.01 | 0.0% | 77.00 | 77.00 | 76.00 | 2,926 | |
| 76.03 | 0.00 | 0.0% | 76.88 | 76.88 | 75.25 | 188 | |
| 76.03 | -0.90 | -1.2% | 75.55 | 77.25 | 75.55 | 764 | |
| 76.93 | +1.43 | +1.9% | 77.00 | 77.00 | 76.00 | 3,312 | |
| 75.50 | +1.35 | +1.8% | 74.50 | 76.01 | 74.50 | 10,452 | |
| 74.15 | -0.85 | -1.1% | 74.15 | 75.98 | 74.00 | 635 | |
| 75.00 | +0.86 | +1.2% | 74.50 | 75.00 | 74.50 | 7,835 | |
| 74.14 | -0.71 | -0.9% | 74.90 | 74.90 | 74.00 | 2,062 | |
| 74.85 | +1.71 | +2.3% | 74.00 | 74.89 | 74.00 | 1,608 | |
| 73.14 | -0.53 | -0.7% | 73.03 | 74.99 | 72.50 | 19,151 | |
| 73.67 | -0.53 | -0.7% | 74.00 | 74.20 | 73.25 | 2,463 | |
| 74.20 | +0.18 | +0.2% | 75.00 | 75.00 | 74.00 | 922 | |
| 74.02 | -0.93 | -1.2% | 74.10 | 74.11 | 74.00 | 19,305 | |
| 74.95 | +0.44 | +0.6% | 74.98 | 75.00 | 74.00 | 17,165 | |
| 74.51 | +0.45 | +0.6% | 74.06 | 75.50 | 74.06 | 1,051 | |
| 74.06 | 0.00 | 0.0% | 76.00 | 76.00 | 74.06 | 111 | |
| 74.06 | -1.35 | -1.8% | 74.02 | 77.00 | 74.00 | 5,202 | |
| 75.41 | +0.23 | +0.3% | 75.18 | 76.40 | 75.00 | 6,634 | |
| 75.18 | -4.51 | -5.7% | 78.00 | 78.00 | 75.00 | 36,523 | |
| 79.69 | +1.07 | +1.4% | 79.50 | 79.95 | 78.01 | 16,795 | |
| 78.62 | -0.45 | -0.6% | 78.01 | 79.98 | 78.00 | 18,547 | |
| 79.07 | -0.10 | -0.1% | 79.50 | 79.85 | 78.35 | 16,378 | |
| 79.17 | +1.06 | +1.4% | 78.11 | 79.99 | 78.11 | 15,657 | |
| 78.11 | -0.71 | -0.9% | 78.11 | 79.74 | 78.00 | 46,243 | |
| 78.82 | +0.75 | +1.0% | 79.00 | 81.55 | 78.01 | 66,176 | |
| 78.07 | +0.03 | 0.0% | 78.08 | 78.45 | 78.00 | 17,339 | |
| 78.04 | +0.04 | +0.1% | 76.00 | 79.49 | 76.00 | 1,125 | |
| 78.00 | +0.49 | +0.6% | 77.06 | 78.49 | 77.06 | 64,576 | |
| 77.51 | -1.09 | -1.4% | 78.52 | 79.84 | 77.51 | 26,786 | |
| 78.60 | +0.20 | +0.3% | 78.07 | 79.90 | 78.07 | 50,357 | |
| 78.40 | +0.29 | +0.4% | 78.02 | 78.47 | 78.00 | 8,818 | |
| 78.11 | -0.16 | -0.2% | 78.00 | 78.90 | 78.00 | 1,522 | |
| 78.27 | -0.73 | -0.9% | 79.00 | 79.00 | 77.07 | 22,722 | |
| 79.00 | +0.51 | +0.6% | 79.00 | 79.00 | 79.00 | 377 | |
| 78.49 | -0.50 | -0.6% | 79.78 | 79.78 | 77.75 | 6,110 | |
| 78.99 | +0.10 | +0.1% | 79.75 | 79.75 | 78.05 | 5,083 | |
| 78.89 | +0.89 | +1.1% | 77.05 | 79.00 | 77.05 | 1,158 | |
| 78.00 | +0.05 | +0.1% | 78.00 | 79.00 | 77.21 | 8,096 | |
| 77.95 | +0.01 | 0.0% | 77.06 | 78.99 | 77.06 | 3,149 | |
| 77.94 | +0.77 | +1.0% | 77.93 | 77.94 | 77.50 | 10,325 | |
| 77.17 | +0.15 | +0.2% | 77.03 | 78.00 | 77.03 | 12,529 | |
| 77.02 | +0.38 | +0.5% | 77.00 | 79.00 | 76.04 | 23,920 | |
| 76.64 | -1.31 | -1.7% | 78.00 | 78.00 | 76.20 | 3,963 | |
| 77.95 | -0.05 | -0.1% | 77.03 | 78.00 | 77.03 | 7,821 | |
| 78.00 | +1.00 | +1.3% | 77.01 | 79.00 | 77.00 | 22,505 | |
| 77.00 | +0.01 | 0.0% | 78.00 | 78.00 | 76.57 | 17,913 | |
| 76.99 | +0.97 | +1.3% | 76.02 | 77.00 | 76.01 | 38,229 | |
| 76.02 | +0.02 | 0.0% | 77.00 | 80.00 | 76.00 | 34,463 | |
| 76.00 | +0.15 | +0.2% | 75.85 | 76.44 | 75.75 | 2,383 | |
| 75.85 | +0.25 | +0.3% | 76.98 | 76.98 | 75.69 | 2,128 |
- Ticker
- PSX:ATIL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 15, 2026
Dispatch of Interim Cash Dividend
Latest deck · May 6, 2026
Investor Presentation (May 2026)
Investor deck · 18 slides
Latest news
Board Meeting and Closed Period - 14/10/2026
Oct 14, 2026
Closed 73.95 (-0.8%) on Oct 14, 2026
Dispatch of Interim Cash Dividend - 15/09/2026
Sep 15, 2026
Closed 74.20 (+0.2%) on Sep 15, 2026
Dispatch of Interim Cash Dividend
Sep 15, 2026
Closed 74.20 (+0.2%) on Sep 15, 2026
Transmission of Half Yearly Report for the Period Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 78.11 (-0.9%) on Aug 28, 2026
Financial Results for the 2nd Quarter and Half Year Ended June 30, 2026 - 27/08/2026
Aug 27, 2026
Closed 78.82 (+1.0%) on Aug 27, 2026
Financial Results for the 2nd Quarter and Half Year Ended June 30, 2026
Aug 27, 2026
Closed 78.82 (+1.0%) on Aug 27, 2026
Notice of Board Meeting and Closed Period - 19/08/2026
Aug 19, 2026
Closed 78.60 (+0.3%) on Aug 19, 2026
Notice of Board Meeting and Closed Period
Aug 19, 2026
Closed 78.60 (+0.3%) on Aug 19, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 18 slides · May 6, 2026
Investor Presentation (December 2023)
Investor deck · 15 slides · Dec 8, 2023
Atlas Insurance Limited on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 24 in the last 12 months · 27 in all · newest Oct 14, 2026 · oldest 2022
- Decks
- 2 decks · latest May 6, 2026
Log in to ask 6ix AI your own questions about Atlas Insurance Limited.