Stock listing
PSE:STI STI Education Systems Holdings, Inc. Stock
Home listing (PSE) of STI Education Systems Holdings, Inc.
Follow STI Education Systems Holdings, Inc. into a list and get an email when it puts out news.
Share price · PSE:STI
1.19 PHP -0.01 (-0.8%)
Close on Oct 30, 2026
- Day range
- 1.19 – 1.22 PHPOct 30, 2026
- Volume
- 1.47M sharesOct 30, 2026
- Market cap
- 11.79B PHPAt the close on Oct 30, 2026 · price × 9.90B shares outstanding
- 52-week range
- 1.16 – 1.50 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 731,460 PHPMedian day 274,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:STI · Home | 1.19 PHP | -0.01 (-0.8%) | 1,465,000 | 1.22 | 1.22 | 1.19 | 1.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:STI · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.19 | -0.01 | -0.8% | 1.22 | 1.22 | 1.19 | 1,465,000 | |
| 1.20 | -0.02 | -1.6% | 1.22 | 1.28 | 1.20 | 491,000 | |
| 1.22 | -0.03 | -2.4% | 1.24 | 1.24 | 1.20 | 677,000 | |
| 1.25 | 0.00 | 0.0% | 1.22 | 1.25 | 1.22 | 52,000 | |
| 1.25 | 0.00 | 0.0% | 1.26 | 1.26 | 1.22 | 46,000 | |
| 1.25 | -0.01 | -0.8% | 1.25 | 1.25 | 1.24 | 83,000 | |
| 1.26 | -0.02 | -1.6% | 1.27 | 1.27 | 1.26 | 6,000 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.28 | 1.28 | 6,000 | |
| 1.28 | +0.01 | +0.8% | 1.27 | 1.28 | 1.27 | 6,000 | |
| 1.27 | -0.03 | -2.3% | 1.30 | 1.30 | 1.26 | 43,000 | |
| 1.30 | 0.00 | 0.0% | 1.28 | 1.30 | 1.28 | 11,000 | |
| 1.30 | +0.02 | +1.6% | 1.28 | 1.30 | 1.26 | 343,000 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.28 | 1.27 | 180,000 | |
| 1.28 | 0.00 | 0.0% | 1.26 | 1.28 | 1.26 | 104,000 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.28 | 1.26 | 27,000 | |
| 1.28 | +0.02 | +1.6% | 1.26 | 1.28 | 1.26 | 471,000 | |
| 1.26 | -0.02 | -1.6% | 1.29 | 1.29 | 1.26 | 6,633,000 | |
| 1.28 | -0.01 | -0.8% | 1.29 | 1.29 | 1.28 | 774,000 | |
| 1.29 | +0.01 | +0.8% | 1.28 | 1.29 | 1.28 | 337,000 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.30 | 1.28 | 837,000 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.28 | 1.28 | 427,000 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.29 | 1.28 | 1,675,000 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.29 | 1.28 | 2,026,000 | |
| 1.28 | -0.01 | -0.8% | 1.29 | 1.29 | 1.28 | 57,000 | |
| 1.29 | 0.00 | 0.0% | 1.29 | 1.30 | 1.29 | 15,000 | |
| 1.29 | +0.01 | +0.8% | 1.28 | 1.29 | 1.28 | 16,000 | |
| 1.28 | 0.00 | 0.0% | 1.30 | 1.30 | 1.28 | 23,000 | |
| 1.28 | -0.01 | -0.8% | 1.29 | 1.29 | 1.28 | 230,000 | |
| 1.29 | +0.01 | +0.8% | 1.28 | 1.29 | 1.28 | 109,000 | |
| 1.28 | -0.02 | -1.5% | 1.30 | 1.30 | 1.28 | 530,000 | |
| 1.30 | -0.01 | -0.8% | 1.31 | 1.31 | 1.30 | 3,330,000 | |
| 1.31 | +0.01 | +0.8% | 1.31 | 1.31 | 1.30 | 54,000 | |
| 1.30 | -0.02 | -1.5% | 1.30 | 1.30 | 1.30 | 1,609,000 | |
| 1.32 | +0.01 | +0.8% | 1.31 | 1.32 | 1.30 | 112,000 | |
| 1.31 | -0.01 | -0.8% | 1.31 | 1.32 | 1.30 | 59,000 | |
| 1.32 | +0.01 | +0.8% | 1.32 | 1.32 | 1.31 | 1,024,000 | |
| 1.31 | -0.01 | -0.8% | 1.30 | 1.32 | 1.30 | 192,000 | |
| 1.32 | 0.00 | 0.0% | 1.31 | 1.32 | 1.31 | 112,000 | |
| 1.32 | +0.01 | +0.8% | 1.30 | 1.33 | 1.30 | 390,000 | |
| 1.31 | 0.00 | 0.0% | 1.30 | 1.32 | 1.30 | 491,000 | |
| 1.31 | +0.01 | +0.8% | 1.30 | 1.32 | 1.29 | 323,000 | |
| 1.30 | +0.02 | +1.6% | 1.29 | 1.30 | 1.29 | 274,000 | |
| 1.28 | -0.02 | -1.5% | 1.30 | 1.32 | 1.28 | 1,600,000 | |
| 1.30 | 0.00 | 0.0% | 1.30 | 1.31 | 1.29 | 513,000 | |
| 1.30 | +0.02 | +1.6% | 1.28 | 1.30 | 1.28 | 418,000 | |
| 1.28 | -0.02 | -1.5% | 1.28 | 1.29 | 1.28 | 619,000 | |
| 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.29 | 208,000 | |
| 1.30 | +0.02 | +1.6% | 1.29 | 1.31 | 1.29 | 662,000 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.29 | 1.25 | 174,000 | |
| 1.28 | +0.05 | +4.1% | 1.24 | 1.28 | 1.24 | 1,048,000 | |
| 1.23 | +0.01 | +0.8% | 1.22 | 1.23 | 1.22 | 36,000 | |
| 1.22 | 0.00 | 0.0% | 1.23 | 1.24 | 1.22 | 293,000 | |
| 1.22 | 0.00 | 0.0% | 1.23 | 1.23 | 1.22 | 117,000 | |
| 1.22 | +0.01 | +0.8% | 1.21 | 1.22 | 1.20 | 1,599,000 | |
| 1.21 | 0.00 | 0.0% | 1.21 | 1.22 | 1.21 | 1,185,000 | |
| 1.21 | -0.01 | -0.8% | 1.22 | 1.22 | 1.21 | 440,000 | |
| 1.22 | +0.02 | +1.7% | 1.20 | 1.23 | 1.20 | 1,714,000 | |
| 1.20 | -0.01 | -0.8% | 1.20 | 1.20 | 1.20 | 43,000 | |
| 1.21 | -0.01 | -0.8% | 1.22 | 1.22 | 1.19 | 190,000 | |
| 1.22 | +0.02 | +1.7% | 1.20 | 1.22 | 1.19 | 472,000 | |
| 1.20 | +0.01 | +0.8% | 1.19 | 1.21 | 1.19 | 43,000 | |
| 1.19 | -0.04 | -3.3% | 1.22 | 1.22 | 1.19 | 38,000 | |
| 1.23 | +0.02 | +1.7% | 1.21 | 1.23 | 1.20 | 359,000 | |
| 1.21 | -0.01 | -0.8% | 1.21 | 1.21 | 1.19 | 96,000 | |
| 1.22 | +0.02 | +1.7% | 1.22 | 1.22 | 1.22 | 10,000 |
- Ticker
- PSE:STI
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Feb 18, 2026
STI Education Systems Posts Qtrly Net Income Attributable 453.7 Mln Pesos
Latest news
STI Education Systems Posts Qtrly Net Income Attributable 453.7 Mln Pesos
Feb 17, 2026
Closed 1.30 (-1.5%) on Feb 18, 2026
STI Education Systems Holdings Declares Cash Dividends
Dec 14, 2025
Closed 1.40 (0.0%) on Dec 15, 2025
STI Education Systems Posts Qtrly Net Income Attributable 611.5 Million Pesos
Nov 19, 2025
Closed 1.42 (-4.1%) on Nov 20, 2025
STI Education Systems Holdings, Inc. on 6ix
- Industry
- Education
- News releases
- 3 in the last 12 months · 3 in all · newest Feb 18, 2026 · oldest 2025
Where STI Education Systems Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:STI · Home listing · This page | PSE | Philippines | PHP |
| OTC:SEDHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about STI Education Systems Holdings, Inc.