Stock listing
OTC:SEDHF STI Education Systems Holdings, Inc. Stock
US listing (OTC) of STI Education Systems Holdings, Inc. · home listing PSE:STI
Follow STI Education Systems Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · PSE:STI
1.19 PHP 0.00 (0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, PSE:STI
- Day range
- 1.18 – 1.20 PHPNov 3, 2026
- Volume
- 3.26M sharesNov 3, 2026
- Market cap
- 11.79B PHPAt the close on Nov 3, 2026 · price × 9.90B shares outstanding
- 52-week range
- 1.16 – 1.50 PHPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 801,499 PHPMedian day 308,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:STI · Home | 1.19 PHP | 0.00 (0.0%) | 3,260,000 | 1.19 | 1.20 | 1.18 | 1.19 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · PSE:STI · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.19 | 0.00 | 0.0% | 1.19 | 1.20 | 1.18 | 3,260,000 | |
| 1.19 | -0.01 | -0.8% | 1.22 | 1.22 | 1.19 | 1,465,000 | |
| 1.20 | -0.02 | -1.6% | 1.22 | 1.28 | 1.20 | 491,000 | |
| 1.22 | -0.03 | -2.4% | 1.24 | 1.24 | 1.20 | 677,000 | |
| 1.25 | 0.00 | 0.0% | 1.22 | 1.25 | 1.22 | 52,000 | |
| 1.25 | 0.00 | 0.0% | 1.26 | 1.26 | 1.22 | 46,000 | |
| 1.25 | -0.01 | -0.8% | 1.25 | 1.25 | 1.24 | 83,000 | |
| 1.26 | -0.02 | -1.6% | 1.27 | 1.27 | 1.26 | 6,000 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.28 | 1.28 | 6,000 | |
| 1.28 | +0.01 | +0.8% | 1.27 | 1.28 | 1.27 | 6,000 | |
| 1.27 | -0.03 | -2.3% | 1.30 | 1.30 | 1.26 | 43,000 | |
| 1.30 | 0.00 | 0.0% | 1.28 | 1.30 | 1.28 | 11,000 | |
| 1.30 | +0.02 | +1.6% | 1.28 | 1.30 | 1.26 | 343,000 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.28 | 1.27 | 180,000 | |
| 1.28 | 0.00 | 0.0% | 1.26 | 1.28 | 1.26 | 104,000 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.28 | 1.26 | 27,000 | |
| 1.28 | +0.02 | +1.6% | 1.26 | 1.28 | 1.26 | 471,000 | |
| 1.26 | -0.02 | -1.6% | 1.29 | 1.29 | 1.26 | 6,633,000 | |
| 1.28 | -0.01 | -0.8% | 1.29 | 1.29 | 1.28 | 774,000 | |
| 1.29 | +0.01 | +0.8% | 1.28 | 1.29 | 1.28 | 337,000 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.30 | 1.28 | 837,000 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.28 | 1.28 | 427,000 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.29 | 1.28 | 1,675,000 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.29 | 1.28 | 2,026,000 | |
| 1.28 | -0.01 | -0.8% | 1.29 | 1.29 | 1.28 | 57,000 | |
| 1.29 | 0.00 | 0.0% | 1.29 | 1.30 | 1.29 | 15,000 | |
| 1.29 | +0.01 | +0.8% | 1.28 | 1.29 | 1.28 | 16,000 | |
| 1.28 | 0.00 | 0.0% | 1.30 | 1.30 | 1.28 | 23,000 | |
| 1.28 | -0.01 | -0.8% | 1.29 | 1.29 | 1.28 | 230,000 | |
| 1.29 | +0.01 | +0.8% | 1.28 | 1.29 | 1.28 | 109,000 | |
| 1.28 | -0.02 | -1.5% | 1.30 | 1.30 | 1.28 | 530,000 | |
| 1.30 | -0.01 | -0.8% | 1.31 | 1.31 | 1.30 | 3,330,000 | |
| 1.31 | +0.01 | +0.8% | 1.31 | 1.31 | 1.30 | 54,000 | |
| 1.30 | -0.02 | -1.5% | 1.30 | 1.30 | 1.30 | 1,609,000 | |
| 1.32 | +0.01 | +0.8% | 1.31 | 1.32 | 1.30 | 112,000 | |
| 1.31 | -0.01 | -0.8% | 1.31 | 1.32 | 1.30 | 59,000 | |
| 1.32 | +0.01 | +0.8% | 1.32 | 1.32 | 1.31 | 1,024,000 | |
| 1.31 | -0.01 | -0.8% | 1.30 | 1.32 | 1.30 | 192,000 | |
| 1.32 | 0.00 | 0.0% | 1.31 | 1.32 | 1.31 | 112,000 | |
| 1.32 | +0.01 | +0.8% | 1.30 | 1.33 | 1.30 | 390,000 | |
| 1.31 | 0.00 | 0.0% | 1.30 | 1.32 | 1.30 | 491,000 | |
| 1.31 | +0.01 | +0.8% | 1.30 | 1.32 | 1.29 | 323,000 | |
| 1.30 | +0.02 | +1.6% | 1.29 | 1.30 | 1.29 | 274,000 | |
| 1.28 | -0.02 | -1.5% | 1.30 | 1.32 | 1.28 | 1,600,000 | |
| 1.30 | 0.00 | 0.0% | 1.30 | 1.31 | 1.29 | 513,000 | |
| 1.30 | +0.02 | +1.6% | 1.28 | 1.30 | 1.28 | 418,000 | |
| 1.28 | -0.02 | -1.5% | 1.28 | 1.29 | 1.28 | 619,000 | |
| 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.29 | 208,000 | |
| 1.30 | +0.02 | +1.6% | 1.29 | 1.31 | 1.29 | 662,000 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.29 | 1.25 | 174,000 | |
| 1.28 | +0.05 | +4.1% | 1.24 | 1.28 | 1.24 | 1,048,000 | |
| 1.23 | +0.01 | +0.8% | 1.22 | 1.23 | 1.22 | 36,000 | |
| 1.22 | 0.00 | 0.0% | 1.23 | 1.24 | 1.22 | 293,000 | |
| 1.22 | 0.00 | 0.0% | 1.23 | 1.23 | 1.22 | 117,000 | |
| 1.22 | +0.01 | +0.8% | 1.21 | 1.22 | 1.20 | 1,599,000 | |
| 1.21 | 0.00 | 0.0% | 1.21 | 1.22 | 1.21 | 1,185,000 | |
| 1.21 | -0.01 | -0.8% | 1.22 | 1.22 | 1.21 | 440,000 | |
| 1.22 | +0.02 | +1.7% | 1.20 | 1.23 | 1.20 | 1,714,000 | |
| 1.20 | -0.01 | -0.8% | 1.20 | 1.20 | 1.20 | 43,000 | |
| 1.21 | -0.01 | -0.8% | 1.22 | 1.22 | 1.19 | 190,000 | |
| 1.22 | +0.02 | +1.7% | 1.20 | 1.22 | 1.19 | 472,000 | |
| 1.20 | +0.01 | +0.8% | 1.19 | 1.21 | 1.19 | 43,000 | |
| 1.19 | -0.04 | -3.3% | 1.22 | 1.22 | 1.19 | 38,000 | |
| 1.23 | +0.02 | +1.7% | 1.21 | 1.23 | 1.20 | 359,000 |
- Ticker
- OTC:SEDHF
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Feb 18, 2026
STI Education Systems Posts Qtrly Net Income Attributable 453.7 Mln Pesos
Latest news
STI Education Systems Posts Qtrly Net Income Attributable 453.7 Mln Pesos
Feb 17, 2026
Closed 1.30 (-1.5%) on Feb 18, 2026
STI Education Systems Holdings Declares Cash Dividends
Dec 14, 2025
Closed 1.40 (0.0%) on Dec 15, 2025
STI Education Systems Posts Qtrly Net Income Attributable 611.5 Million Pesos
Nov 19, 2025
Closed 1.42 (-4.1%) on Nov 20, 2025
STI Education Systems Holdings, Inc. on 6ix
- Industry
- Education
- News releases
- 3 in the last 12 months · 3 in all · newest Feb 18, 2026 · oldest 2025
Where STI Education Systems Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:STI · Home listing | PSE | Philippines | PHP |
| OTC:SEDHF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about STI Education Systems Holdings, Inc.