Stock listing

KRX:461300 i-Scream Media Co., Ltd. (아이스크림미디어) 주가

Follow i-Scream Media Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:461300

₩17,380 KRW +130 (+0.8%)

Close on Nov 2, 2026

Past year -0.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩17,110 – ₩17,490 KRWNov 2, 2026
Volume
12,073 sharesNov 2, 2026
Market cap
₩221.2B KRWAt the close on Nov 2, 2026 · price × 12.72M shares outstanding
52-week range
₩14,130 – ₩20,050 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩510.6M KRWMedian day 21,827 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
i-Scream Media Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:461300 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩17,380+130+0.8%₩17,160₩17,490₩17,11012,073
₩17,250+20+0.1%₩17,230₩17,410₩17,02013,032
₩17,230-360-2.0%₩17,600₩17,600₩16,90025,290
₩17,590+110+0.6%₩17,480₩17,650₩17,2608,232
₩17,480+620+3.7%₩16,830₩17,590₩16,83014,962
₩16,860-310-1.8%₩17,000₩17,250₩16,72020,772
₩17,170-250-1.4%₩17,500₩17,500₩17,00028,098
₩17,420-170-1.0%₩17,500₩17,650₩17,41012,989
₩17,59000.0%₩17,810₩17,880₩17,52010,641
₩17,590-170-1.0%₩17,570₩17,900₩17,55026,380
₩17,760+50+0.3%₩17,710₩17,990₩17,60015,346
₩17,710+30+0.2%₩17,780₩18,040₩17,70020,370
₩17,680-340-1.9%₩18,020₩18,020₩17,40041,009
₩18,020+70+0.4%₩17,840₩18,260₩17,76021,538
₩17,950-180-1.0%₩17,950₩18,070₩17,75027,013
₩18,130-120-0.7%₩18,190₩18,460₩17,94025,343
₩18,250+550+3.1%₩17,710₩18,320₩17,61020,170
₩17,700+60+0.3%₩18,000₩18,000₩17,58013,121
₩17,640-790-4.3%₩18,450₩18,450₩17,61040,368
₩18,430+250+1.4%₩18,320₩18,470₩18,17013,166
₩18,180-10-0.1%₩18,310₩18,500₩18,10012,317
₩18,190-330-1.8%₩18,600₩18,720₩18,10026,392
₩18,520-440-2.3%₩18,970₩18,980₩18,47017,574
₩18,960+380+2.0%₩18,880₩19,160₩18,47030,204
₩18,580+20+0.1%₩18,850₩18,850₩18,47016,877
₩18,560-20-0.1%₩18,680₩18,680₩18,50014,385
₩18,580-80-0.4%₩18,670₩18,790₩18,39017,648
₩18,660+170+0.9%₩18,470₩18,840₩18,47013,516
₩18,490+190+1.0%₩18,410₩18,700₩18,35021,154
₩18,300-800-4.2%₩19,210₩19,320₩18,30038,240
₩19,100-120-0.6%₩19,220₩19,330₩18,92017,425
₩19,220+20+0.1%₩19,280₩19,470₩18,84019,299
₩19,200-70-0.4%₩18,930₩19,440₩18,93021,494
₩19,270+220+1.2%₩19,050₩19,530₩18,82021,623
₩19,050+90+0.5%₩18,960₩19,230₩18,87028,548
₩18,960-40-0.2%₩19,000₩19,340₩18,95021,827
₩19,000-540-2.8%₩19,620₩19,630₩19,00032,774
₩19,540+190+1.0%₩19,350₩19,640₩19,30022,639
₩19,350+40+0.2%₩19,310₩19,750₩19,03043,420
₩19,310-160-0.8%₩19,470₩19,610₩19,29024,709
₩19,470+70+0.4%₩19,440₩19,740₩19,22023,146
₩19,400-160-0.8%₩19,700₩19,700₩19,05021,330
₩19,560+360+1.9%₩19,200₩19,590₩19,07020,170
₩19,200-300-1.5%₩19,560₩19,730₩19,00038,488
₩19,500+490+2.6%₩19,010₩19,690₩18,86057,582
₩19,010+540+2.9%₩18,460₩19,080₩18,13050,635
₩18,470+170+0.9%₩18,380₩18,700₩18,09030,043
₩18,300+970+5.6%₩17,990₩18,480₩17,35065,589
₩17,330+100+0.6%₩17,700₩17,700₩17,05017,968
₩17,230-260-1.5%₩17,860₩17,860₩16,99035,355
₩17,490-710-3.9%₩18,380₩18,390₩17,35029,631
₩18,200+520+2.9%₩17,690₩18,510₩17,49077,525
₩17,680+70+0.4%₩17,750₩17,900₩17,50022,561
₩17,610-620-3.4%₩18,480₩18,480₩17,43033,699
₩18,230-200-1.1%₩18,430₩18,950₩18,15046,136
₩18,430+430+2.4%₩18,490₩18,740₩18,12086,810
₩18,000+1,390+8.4%₩16,620₩18,050₩16,540102,957
₩16,610-10-0.1%₩16,500₩16,880₩16,43019,075
₩16,620+410+2.5%₩16,300₩16,680₩16,30015,056
₩16,210+760+4.9%₩15,450₩16,210₩15,45024,332
₩15,450-230-1.5%₩15,680₩15,970₩15,32016,403
Ticker
KRX:461300
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
KRX
Currency
KRW

Decks

i-Scream Media Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Education
Decks
1 deck

Log in to ask 6ix AI your own questions about i-Scream Media Co., Ltd.