Stock listing

HKEX:6169 China Yuhua Education Corp. Ltd. (宇華教育) 股價

Home listing (HKEX) of China Yuhua Education Corp. Ltd.

Follow China Yuhua Education Corp. Ltd. into a list and get an email when it puts out news.

Share price · HKEX:6169

$0.335 HKD +0.010 (+3.1%)

Close on Nov 5, 2026

Past year -36.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $0.325 – $0.355 HKDNov 5, 2026
Volume: 1.97M sharesNov 5, 2026
Market cap: $1.44B HKDAt the close on Nov 5, 2026 · price × 4.31B shares outstanding
52-week range: $0.305 – $0.590 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $808,138 HKDMedian day 1.31M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:6169 · Home	$0.335 HKD	+0.010 (+3.1%)	1,968,000	$0.325	$0.355	$0.325	$0.325	Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026
Frankfurt:2YU	€0.038 EUR	+0.001 (+2.7%)	—	€0.038	€0.038	€0.038	€0.037	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:6169 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.335	+0.010	+3.1%	$0.325	$0.355	$0.325	1,966,000
Wed, Nov 4	$0.325	+0.005	+1.6%	$0.325	$0.340	$0.320	1,400,000
Tue, Nov 3	$0.320	-0.005	-1.5%	$0.325	$0.325	$0.315	1,584,000
Mon, Nov 2	$0.325	0.000	0.0%	$0.320	$0.330	$0.320	1,622,000
Fri, Oct 30	$0.325	+0.005	+1.6%	$0.325	$0.325	$0.320	174,000
Thu, Oct 29	$0.320	-0.010	-3.0%	$0.330	$0.330	$0.320	1,110,000
Wed, Oct 28	$0.330	0.000	0.0%	$0.330	$0.330	$0.325	708,000
Tue, Oct 27	$0.330	-0.005	-1.5%	$0.335	$0.340	$0.330	1,310,000
Mon, Oct 26	$0.335	-0.010	-2.9%	$0.345	$0.345	$0.335	1,520,000
Fri, Oct 23	$0.345	-0.005	-1.4%	$0.340	$0.350	$0.340	1,252,000
Thu, Oct 22	$0.350	-0.005	-1.4%	$0.360	$0.360	$0.340	3,202,000
Wed, Oct 21	$0.355	0.000	0.0%	$0.350	$0.355	$0.350	1,928,000
Tue, Oct 20	$0.355	0.000	0.0%	$0.355	$0.355	$0.350	628,000
Fri, Oct 16	$0.355	0.000	0.0%	$0.355	$0.355	$0.350	366,000
Thu, Oct 15	$0.355	0.000	0.0%	$0.355	$0.360	$0.350	766,000
Wed, Oct 14	$0.355	-0.005	-1.4%	$0.355	$0.360	$0.350	1,843,000
Tue, Oct 13	$0.360	0.000	0.0%	$0.355	$0.360	$0.355	388,000
Mon, Oct 12	$0.360	0.000	0.0%	$0.355	$0.360	$0.355	522,000
Fri, Oct 9	$0.360	-0.005	-1.4%	$0.355	$0.360	$0.355	522,000
Thu, Oct 8	$0.365	+0.005	+1.4%	$0.360	$0.365	$0.355	288,000
Wed, Oct 7	$0.360	+0.005	+1.4%	$0.355	$0.360	$0.350	984,000
Tue, Oct 6	$0.355	0.000	0.0%	$0.355	$0.360	$0.350	1,956,000
Mon, Oct 5	$0.355	0.000	0.0%	$0.355	$0.355	$0.345	562,000
Fri, Oct 2	$0.355	+0.005	+1.4%	$0.350	$0.355	$0.345	3,340,000
Wed, Sep 30	$0.350	-0.010	-2.8%	$0.355	$0.355	$0.350	1,316,000
Tue, Sep 29	$0.360	0.000	0.0%	$0.355	$0.360	$0.355	314,000
Mon, Sep 28	$0.360	+0.005	+1.4%	$0.355	$0.360	$0.350	1,040,000
Fri, Sep 25	$0.355	-0.005	-1.4%	$0.360	$0.360	$0.350	522,000
Thu, Sep 24	$0.360	0.000	0.0%	$0.360	$0.360	$0.350	2,036,000
Wed, Sep 23	$0.360	0.000	0.0%	$0.355	$0.360	$0.355	1,014,000
Tue, Sep 22	$0.360	+0.005	+1.4%	$0.355	$0.365	$0.355	3,228,000
Mon, Sep 21	$0.355	0.000	0.0%	$0.355	$0.360	$0.355	2,210,000
Fri, Sep 18	$0.355	0.000	0.0%	$0.360	$0.360	$0.350	710,000
Thu, Sep 17	$0.355	-0.005	-1.4%	$0.355	$0.360	$0.355	1,640,000
Wed, Sep 16	$0.360	-0.005	-1.4%	$0.355	$0.365	$0.355	544,000
Tue, Sep 15	$0.365	0.000	0.0%	$0.365	$0.365	$0.355	706,000
Mon, Sep 14	$0.365	0.000	0.0%	$0.360	$0.365	$0.360	258,000
Fri, Sep 11	$0.365	+0.005	+1.4%	$0.355	$0.365	$0.355	1,976,000
Thu, Sep 10	$0.360	0.000	0.0%	$0.355	$0.360	$0.355	888,000
Wed, Sep 9	$0.360	0.000	0.0%	$0.355	$0.360	$0.355	1,244,000
Tue, Sep 8	$0.360	0.000	0.0%	$0.355	$0.365	$0.350	8,928,288
Mon, Sep 7	$0.360	-0.030	-7.7%	$0.390	$0.390	$0.350	10,586,000
Fri, Sep 4	$0.390	+0.010	+2.6%	$0.375	$0.390	$0.375	3,710,000
Thu, Sep 3	$0.380	+0.005	+1.3%	$0.375	$0.385	$0.370	3,944,000
Wed, Sep 2	$0.375	+0.005	+1.4%	$0.365	$0.375	$0.365	1,052,000
Tue, Sep 1	$0.370	-0.020	-5.1%	$0.390	$0.390	$0.365	4,354,000
Mon, Aug 31	$0.390	+0.030	+8.3%	$0.355	$0.390	$0.355	6,214,000
Fri, Aug 28	$0.360	+0.005	+1.4%	$0.355	$0.360	$0.355	442,000
Thu, Aug 27	$0.355	-0.005	-1.4%	$0.360	$0.360	$0.355	1,180,000
Wed, Aug 26	$0.360	0.000	0.0%	$0.355	$0.365	$0.350	1,706,000
Tue, Aug 25	$0.360	0.000	0.0%	$0.350	$0.360	$0.345	17,050,000
Mon, Aug 24	$0.360	+0.005	+1.4%	$0.355	$0.360	$0.350	442,000
Fri, Aug 21	$0.355	-0.010	-2.7%	$0.355	$0.360	$0.335	11,112,000
Thu, Aug 20	$0.365	+0.005	+1.4%	$0.360	$0.365	$0.350	2,642,000
Wed, Aug 19	$0.360	0.000	0.0%	$0.350	$0.360	$0.350	4,012,000
Tue, Aug 18	$0.360	0.000	0.0%	$0.360	$0.360	$0.350	2,294,000
Mon, Aug 17	$0.360	0.000	0.0%	$0.355	$0.360	$0.355	886,000
Fri, Aug 14	$0.360	0.000	0.0%	$0.350	$0.360	$0.350	730,000
Thu, Aug 13	$0.360	0.000	0.0%	$0.360	$0.360	$0.350	730,000
Wed, Aug 12	$0.360	0.000	0.0%	$0.360	$0.360	$0.350	1,294,000
Tue, Aug 11	$0.360	0.000	0.0%	$0.355	$0.360	$0.350	3,240,000
Mon, Aug 10	$0.360	+0.015	+4.3%	$0.350	$0.360	$0.345	1,214,000
Fri, Aug 7	$0.345	-0.010	-2.8%	$0.350	$0.355	$0.345	2,962,000
Thu, Aug 6	$0.355	0.000	0.0%	$0.355	$0.360	$0.350	4,054,000
Wed, Aug 5	$0.355	-0.010	-2.7%	$0.360	$0.360	$0.350	2,062,000

Ticker: HKEX:6169
Asset type: Stock
Sector: Retail & consumer services
Industry: Education
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 5, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 7, 2026

Closed $0.365 (+1.4%) on Oct 8, 2026

Interim results announcement for the six months ended 28 February 2021

Apr 26, 2021

China Yuhua Education: Adjustment to conversion price of hk$2,088,000,000 0.90% convertible bonds due 2024

Feb 24, 2020

(1) Poll results of the annual general meeting held on 4 February 2020 and (2) loan from international finance corporation

Feb 4, 2020

HK$2,088,000,000 0.90% convertible bonds due 2024

Dec 29, 2019

Completion of (i) issue of hk$2,088,000,000 convertible bonds due 2024 under general mandate and (ii) repurchase of existing convertible bonds

Dec 27, 2019

China Yuhua Education: Proposed repurchase of the existing convertible bonds and proposed issue of hk$2,088,000,000 convertible bonds due 2024 under general mandate

Dec 10, 2019

China Yuhua Education: Proposed repurchase of the existing convertible bonds and proposed issue of hk$2,024,000,000 convertible bonds due 2024 under general mandate

Dec 3, 2019

Major transaction - acquisition of jinan shuangsheng education consulting co., ltd.*

Dec 1, 2019

All China Yuhua Education Corp. Ltd. news

China Yuhua Education Corp. Ltd. on 6ix

Sector: Retail & consumer services
Industry: Education
News releases: 2 in the last 12 months · 12 in all · newest Nov 5, 2026 · oldest 2017

Where China Yuhua Education Corp. Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:6169 宇華教育 · Home listing · This page	HKEX	Hong Kong	HKD
gettex:2YU	gettex	Germany	EUR
Frankfurt:2YU	Frankfurt	Germany	EUR
Lang & Schwarz:A2DLTF	Lang & Schwarz	Germany	EUR
LS Exchange:A2DLTF	LS Exchange	Germany	EUR
Munich:2YU	Munich	Germany	EUR
Stuttgart:2YU	Stuttgart	Germany	EUR