Stock listing
OTC:WNMLA Winmill & Co. Incorporated Stock
Follow Winmill & Co. Incorporated into a list and get an email when it puts out news.
Share price · OTC:WNMLA
$5.99 USD +0.74 (+14.1%)
Close on Oct 30, 2026
- Day range
- $5.99 – $5.99 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Market cap
- $8.24M USDAt the close on Oct 30, 2026 · price × 1.38M shares outstanding
- 52-week range
- $3.85 – $6.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,007 USDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:WNMLA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.99 | +0.74 | +14.1% | $5.99 | $5.99 | $5.99 | 100 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | -0.25 | -4.5% | $5.25 | $5.25 | $5.25 | 100 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 1,200 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 200 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 200 | |
| $5.50 | +0.23 | +4.4% | $5.50 | $5.50 | $5.50 | 1,100 | |
| $5.27 | 0.00 | 0.0% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.27 | 0.00 | 0.0% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.27 | 0.00 | 0.0% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.27 | 0.00 | 0.0% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.27 | -0.23 | -4.2% | $5.27 | $5.27 | $5.27 | 300 | |
| $5.50 | -0.25 | -4.3% | $5.50 | $5.50 | $5.50 | 900 | |
| $5.75 | +0.25 | +4.5% | $5.76 | $5.76 | $5.75 | 1,400 | |
| $5.50 | -0.25 | -4.3% | $5.50 | $5.50 | $5.50 | 140 | |
| $5.75 | 0.00 | 0.0% | $5.75 | $5.75 | $5.70 | 560 | |
| $5.75 | -0.20 | -3.4% | $5.75 | $5.75 | $5.75 | 531 | |
| $5.95 | +0.45 | +8.2% | $5.75 | $5.95 | $5.75 | 600 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.75 | $5.75 | $5.50 | 500 | |
| $5.50 | -0.25 | -4.3% | $5.50 | $5.50 | $5.50 | 1,000 | |
| $5.75 | 0.00 | 0.0% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.75 | 0.00 | 0.0% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.75 | 0.00 | 0.0% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.75 | +0.25 | +4.5% | $5.75 | $5.75 | $5.75 | 100 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | +0.25 | +4.8% | $5.50 | $5.50 | $5.50 | 700 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | -0.01 | -0.2% | $5.25 | $5.25 | $5.25 | 300 | |
| $5.26 | +0.16 | +3.1% | $5.26 | $5.26 | $5.26 | 100 | |
| $5.10 | -0.40 | -7.3% | $5.10 | $5.10 | $5.10 | 200 | |
| $5.50 | +0.50 | +10.0% | $5.50 | $5.50 | $5.50 | 1,000 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 |
- Ticker
- OTC:WNMLA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- OTC
- Currency
- USD
Latest news
Winmill & Co. Incorporated on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 12 in all · newest Mar 26, 2025 · oldest 2023
Log in to ask 6ix AI your own questions about Winmill & Co. Incorporated.