Stock listing
ASX:KAM K2 Asset Management Holdings Ltd Share Price
Follow K2 Asset Management Holdings Ltd into a list and get an email when it puts out news.
Share price · ASX:KAM
$0.05 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 3, 2026
- Day range so far
- $0.05 – $0.05 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 3, 2026
- Market cap
- $12.05M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 3, 2026 · price × 241.1M shares outstanding
- 52-week range
- $0.045 – $0.09 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1,572 AUDMedian day 0 shares · 43 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:KAM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 25,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.002 | -3.8% | $0.052 | $0.052 | $0.05 | 18,812 | |
| $0.052 | 0.00 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | -0.002 | -3.7% | $0.052 | $0.052 | $0.052 | 1,000 | |
| $0.054 | 0.00 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.00 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.00 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | -0.004 | -6.9% | $0.054 | $0.054 | $0.054 | 1,000 | |
| $0.058 | 0.00 | 0.0% | $0.058 | $0.058 | $0.058 | 130,000 | |
| $0.058 | +0.004 | +7.4% | $0.053 | $0.058 | $0.053 | 95,197 | |
| $0.054 | 0.00 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.00 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.00 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.00 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.00 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.00 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | +0.003 | +5.9% | $0.054 | $0.054 | $0.054 | 60,491 | |
| $0.051 | 0.00 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | -0.002 | -3.8% | $0.051 | $0.051 | $0.051 | 20,000 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | -0.001 | -1.9% | $0.05 | $0.053 | $0.05 | 18,046 | |
| $0.054 | +0.003 | +5.9% | $0.054 | $0.054 | $0.054 | 53,703 | |
| $0.051 | 0.00 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.00 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.00 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | +0.001 | +2.0% | $0.051 | $0.051 | $0.051 | 9,804 | |
| $0.05 | 0.00 | 0.0% | $0.051 | $0.051 | $0.05 | 169,771 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 335,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 21,386 | |
| $0.05 | -0.002 | -3.8% | $0.053 | $0.053 | $0.05 | 532,964 | |
| $0.052 | 0.00 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | +0.002 | +4.0% | $0.052 | $0.052 | $0.052 | 4,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 12,336 | |
| $0.05 | +0.001 | +2.0% | $0.05 | $0.05 | $0.05 | 21,131 | |
| $0.049 | -0.003 | -5.8% | $0.053 | $0.053 | $0.049 | 33,629 | |
| $0.052 | -0.002 | -3.7% | $0.052 | $0.052 | $0.052 | 80 | |
| $0.054 | 0.00 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.00 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.00 | 0.0% | $0.054 | $0.054 | $0.054 | 151,719 | |
| $0.054 | 0.00 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | -0.002 | -3.6% | $0.055 | $0.055 | $0.054 | 249,933 |
- Ticker
- ASX:KAM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 2, 2026
Monthly AUM Update
Latest news
Change of Director's Interest Notice
Oct 29, 2026
Closed $0.05 (0.0%) on Oct 30, 2026
Notice of Annual General Meeting/Proxy Form
Oct 15, 2026
Closed $0.058 (0.0%) on Oct 16, 2026
Monthly AUM Update - New Mandate Announcements
Oct 6, 2026
Closed $0.054 (0.0%) on Oct 7, 2026
Media Release - 2026 Full Year Results
Aug 26, 2026
Closed $0.05 (-3.8%) on Aug 27, 2026
Appendix 4G - Key to Corporate Governance Disclosures
Aug 26, 2026
Closed $0.05 (-3.8%) on Aug 27, 2026
Appendix 4E and Annual Report - 30 June 2026
Aug 26, 2026
Closed $0.05 (-3.8%) on Aug 27, 2026
Strategic Update
Apr 16, 2026
Closed $0.075 (-2.6%) on Apr 17, 2026
Media Release - December 2025 half-years results
Feb 25, 2026
Closed $0.078 (0.0%) on Feb 26, 2026
Decks
Non-Deal Roadshow (September 2020)
Roadshow · 13 slides · September 2020
Shareholder Meeting (November 2013)
Shareholder meeting · 11 slides · Nov 26, 2013
K2 Asset Management Holdings Ltd on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 18 in the last 12 months · 61 in all · newest Nov 2, 2026 · oldest 2016
- Decks
- 2 decks · latest September 2020
Log in to ask 6ix AI your own questions about K2 Asset Management Holdings Ltd.