Stock listing

HKEX:8313 ZACD Group Ltd. (杰地集團) 股價

Follow ZACD Group Ltd. into a list and get an email when it puts out news.

Share price · HKEX:8313

$0.023 HKD -0.001 (-4.2%)

Close on Oct 30, 2026

Past year -20.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.023 – $0.023 HKDOct 30, 2026
Volume: 30,000 sharesOct 30, 2026
Market cap: $46.00M HKDAt the close on Oct 30, 2026 · price × 2.00B shares outstanding
52-week range: $0.021 – $0.042 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $6,353 HKDMedian day 30,000 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8313 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.023	-0.001	-4.2%	$0.023	$0.023	$0.023	30,000
Thu, Oct 29	$0.024	-0.002	-7.7%	$0.025	$0.025	$0.024	100,000
Wed, Oct 28	$0.026	0.000	0.0%	$0.027	$0.027	$0.026	1,500,000
Tue, Oct 27	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Mon, Oct 26	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Fri, Oct 23	$0.026	-0.004	-13.3%	$0.027	$0.027	$0.026	1,500,000
Thu, Oct 22	$0.030	+0.001	+3.4%	$0.029	$0.030	$0.026	30,000
Wed, Oct 21	$0.029	+0.003	+11.5%	$0.029	$0.029	$0.026	30,000
Tue, Oct 20	$0.026	0.000	0.0%	$0.029	$0.029	$0.026	20,000
Fri, Oct 16	$0.026	-0.001	-3.7%	$0.030	$0.030	$0.026	40,000
Thu, Oct 15	$0.027	-0.001	-3.6%	$0.027	$0.027	$0.027	90,000
Wed, Oct 14	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Tue, Oct 13	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Mon, Oct 12	$0.028	-0.002	-6.7%	$0.029	$0.029	$0.028	200,000
Fri, Oct 9	$0.030	-0.002	-6.3%	$0.029	$0.030	$0.029	260,000
Thu, Oct 8	$0.032	+0.001	+3.2%	$0.031	$0.032	$0.029	100,000
Wed, Oct 7	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Tue, Oct 6	$0.031	-0.002	-6.1%	$0.030	$0.031	$0.029	1,300,000
Mon, Oct 5	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Fri, Oct 2	$0.033	+0.002	+6.5%	$0.034	$0.034	$0.030	30,000
Wed, Sep 30	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	70,000
Tue, Sep 29	$0.031	+0.001	+3.3%	$0.033	$0.034	$0.031	560,000
Mon, Sep 28	$0.030	-0.002	-6.3%	$0.033	$0.033	$0.030	110,000
Fri, Sep 25	$0.032	0.000	0.0%	$0.030	$0.032	$0.030	70,000
Thu, Sep 24	$0.032	+0.003	+10.3%	$0.029	$0.032	$0.028	50,000
Wed, Sep 23	$0.029	-0.002	-6.5%	$0.031	$0.033	$0.029	1,470,000
Tue, Sep 22	$0.031	+0.005	+19.2%	$0.031	$0.031	$0.028	30,000
Mon, Sep 21	$0.026	-0.003	-10.3%	$0.030	$0.030	$0.026	970,000
Fri, Sep 18	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Thu, Sep 17	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Wed, Sep 16	$0.029	+0.002	+7.4%	$0.028	$0.029	$0.025	360,000
Tue, Sep 15	$0.027	+0.001	+3.8%	$0.027	$0.027	$0.024	30,000
Mon, Sep 14	$0.026	+0.001	+4.0%	$0.028	$0.028	$0.026	200,000
Fri, Sep 11	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 10	$0.025	-0.001	-3.8%	$0.025	$0.025	$0.025	360,000
Wed, Sep 9	$0.026	-0.001	-3.7%	$0.027	$0.027	$0.026	460,000
Tue, Sep 8	$0.027	-0.002	-6.9%	$0.028	$0.028	$0.027	430,000
Mon, Sep 7	$0.029	+0.004	+16.0%	$0.026	$0.029	$0.026	590,000
Fri, Sep 4	$0.025	+0.002	+8.7%	$0.025	$0.025	$0.024	1,180,000
Thu, Sep 3	$0.023	-0.001	-4.2%	$0.026	$0.026	$0.023	400,000
Wed, Sep 2	$0.024	0.000	0.0%	$0.023	$0.024	$0.023	0
Tue, Sep 1	$0.024	+0.001	+4.3%	$0.023	$0.024	$0.023	110,000
Mon, Aug 31	$0.023	-0.003	-11.5%	$0.023	$0.023	$0.023	110,000
Fri, Aug 28	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Thu, Aug 27	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Wed, Aug 26	$0.026	+0.002	+8.3%	$0.026	$0.026	$0.026	300,000
Tue, Aug 25	$0.024	+0.001	+4.3%	$0.024	$0.024	$0.024	0
Mon, Aug 24	$0.023	-0.003	-11.5%	$0.026	$0.026	$0.023	1,030,000
Fri, Aug 21	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Thu, Aug 20	$0.026	0.000	0.0%	$0.025	$0.026	$0.023	580,000
Wed, Aug 19	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Tue, Aug 18	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Mon, Aug 17	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Fri, Aug 14	$0.026	-0.001	-3.7%	$0.025	$0.026	$0.023	580,000
Thu, Aug 13	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Wed, Aug 12	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	40,000
Tue, Aug 11	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Mon, Aug 10	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Fri, Aug 7	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Aug 6	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Wed, Aug 5	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Tue, Aug 4	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Mon, Aug 3	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Fri, Jul 31	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Jul 30	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0

Ticker: HKEX:8313
Asset type: Stock
Sector: Financials
Industry: Asset & wealth management
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities

Latest news

Monthly Return of Equity Issuer on Movements in Securities

Nov 2, 2026

Constitution

Jun 24, 2026

Closed $0.026 (-3.7%) on Jun 25, 2026

All ZACD Group Ltd. news

ZACD Group Ltd. on 6ix

Sector: Financials
Industry: Asset & wealth management
News releases: 3 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2026