Stock listing
HKEX:8657 True Partner Capital Holding Limited 股價
Follow True Partner Capital Holding Limited into a list and get an email when it puts out news.
Share price · HKEX:8657
$0.275 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.275 – $0.275 HKDNov 2, 2026
- Volume
- 2,000 sharesNov 2, 2026
- Market cap
- $115.4M HKDAt the close on Nov 2, 2026 · price × 419.5M shares outstanding
- 52-week range
- $0.120 – $0.550 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9,364 HKDMedian day 13,000 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8657 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 2,000 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 2,000 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.275 | $0.275 | 36,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | -0.005 | -1.8% | $0.280 | $0.280 | $0.280 | 4,000 | |
| $0.285 | -0.005 | -1.7% | $0.285 | $0.285 | $0.285 | 2,000 | |
| $0.290 | +0.005 | +1.8% | $0.300 | $0.300 | $0.275 | 44,000 | |
| $0.285 | -0.015 | -5.0% | $0.300 | $0.300 | $0.275 | 44,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.305 | $0.305 | $0.300 | 14,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | -0.035 | -10.4% | $0.305 | $0.305 | $0.300 | 64,000 | |
| $0.335 | +0.030 | +9.8% | $0.345 | $0.345 | $0.335 | 8,000 | |
| $0.305 | +0.030 | +10.9% | $0.310 | $0.330 | $0.305 | 174,000 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.270 | 12,000 | |
| $0.275 | -0.015 | -5.2% | $0.280 | $0.280 | $0.275 | 38,000 | |
| $0.290 | -0.010 | -3.3% | $0.360 | $0.360 | $0.290 | 62,000 | |
| $0.300 | 0.000 | 0.0% | $0.305 | $0.305 | $0.300 | 38,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | +0.010 | +3.4% | $0.315 | $0.320 | $0.300 | 56,000 | |
| $0.290 | -0.025 | -7.9% | $0.280 | $0.290 | $0.280 | 76,000 | |
| $0.315 | +0.050 | +18.9% | $0.315 | $0.315 | $0.315 | 34,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 44,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 22,000 | |
| $0.265 | -0.010 | -3.6% | $0.265 | $0.265 | $0.265 | 34,000 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.275 | $0.275 | 38,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 54,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.280 | 48,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | +0.010 | +3.6% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.280 | -0.020 | -6.7% | $0.285 | $0.285 | $0.280 | 18,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 10,000 | |
| $0.300 | +0.015 | +5.3% | $0.365 | $0.390 | $0.300 | 90,000 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.285 | $0.285 | 2,000 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.275 | 248,000 | |
| $0.290 | -0.005 | -1.7% | $0.290 | $0.290 | $0.290 | 44,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.400 | $0.290 | 12,000 | |
| $0.295 | -0.015 | -4.8% | $0.295 | $0.295 | $0.295 | 12,000 | |
| $0.310 | +0.010 | +3.3% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.380 | $0.380 | $0.300 | 82,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 44,000 | |
| $0.300 | -0.020 | -6.3% | $0.310 | $0.310 | $0.300 | 52,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | +0.005 | +1.6% | $0.320 | $0.320 | $0.320 | 44,000 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | -0.035 | -10.0% | $0.325 | $0.325 | $0.315 | 48,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | +0.040 | +12.9% | $0.375 | $0.375 | $0.350 | 66,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 10,000 | |
| $0.310 | +0.010 | +3.3% | $0.315 | $0.315 | $0.300 | 60,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 28,000 | |
| $0.300 | -0.070 | -18.9% | $0.375 | $0.375 | $0.295 | 174,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | +0.055 | +17.5% | $0.370 | $0.375 | $0.370 | 30,000 |
- Ticker
- HKEX:8657
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.275 (0.0%) on Oct 7, 2026
Change of company secretary and process agent
Sep 18, 2026
Closed $0.265 (0.0%) on Sep 21, 2026
Company information sheet
Jun 25, 2026
Closed $0.26 (0.0%) on Jun 26, 2026
Voluntary Announcement - Business Update
Jun 22, 2026
Closed $0.27 (-5.3%) on Jun 23, 2026
Third amended and restated memorandum and articles of association
Jun 18, 2026
Closed $0.285 (0.0%) on Jun 22, 2026
True Partner Capital Holding Limited on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about True Partner Capital Holding Limited.