Stock listing
NASDAQ:MBBC Marathon Bancorp, Inc. Stock
Home listing (NASDAQ) of Marathon Bancorp, Inc.
Follow Marathon Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MBBC
$14.52 USD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $14.52 – $14.52 USDOct 29, 2026
- Market cap
- $43.67M USDAt the close on Oct 29, 2026 · price × 3.01M shares outstanding
- 52-week range
- $10.53 – $15.79 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $37,855 USDMedian day 1,200 shares · 2 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MBBC · Home | $14.52 USD | 0.00 (0.0%) | — | $14.52 | $14.52 | $14.52 | $14.52 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MBBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.52 | 0.00 | 0.0% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.52 | 0.00 | 0.0% | $14.48 | $14.53 | $14.48 | 1,200 | |
| $14.52 | -0.15 | -1.0% | $14.20 | $14.52 | $14.20 | 600 | |
| $14.67 | 0.00 | 0.0% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.67 | +0.17 | +1.2% | $14.65 | $14.67 | $14.65 | 500 | |
| $14.50 | +0.05 | +0.3% | $14.07 | $14.50 | $14.07 | 1,200 | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.45 | $14.45 | 30 | |
| $14.45 | -0.20 | -1.4% | $14.45 | $14.45 | $14.45 | 700 | |
| $14.65 | +0.15 | +1.0% | $14.71 | $14.79 | $14.63 | 2,100 | |
| $14.50 | -0.20 | -1.4% | $14.52 | $14.52 | $14.50 | 600 | |
| $14.70 | -0.135 | -0.9% | $14.70 | $14.70 | $14.70 | 4,300 | |
| $14.84 | 0.00 | 0.0% | $14.84 | $14.84 | $14.84 | 305 | |
| $14.84 | -0.185 | -1.2% | $14.66 | $14.84 | $14.66 | 3,100 | |
| $15.02 | -0.075 | -0.5% | $14.90 | $15.02 | $14.90 | 1,400 | |
| $15.10 | -0.005 | 0.0% | $15.10 | $15.10 | $15.10 | 600 | |
| $15.10 | +0.005 | 0.0% | $15.18 | $15.18 | $15.10 | 1,600 | |
| $15.10 | +0.195 | +1.3% | $14.91 | $15.17 | $14.91 | 2,000 | |
| $14.90 | -0.18 | -1.2% | $14.90 | $14.91 | $14.90 | 1,400 | |
| $15.08 | +0.05 | +0.3% | $15.16 | $15.26 | $15.03 | 5,600 | |
| $15.03 | +0.235 | +1.6% | $15.19 | $15.19 | $14.94 | 2,600 | |
| $14.80 | -0.205 | -1.4% | $14.60 | $14.80 | $14.60 | 900 | |
| $15.00 | 0.00 | 0.0% | $14.99 | $15.00 | $14.98 | 1,200 | |
| $15.00 | -0.122 | -0.8% | $15.15 | $15.15 | $14.97 | 6,100 | |
| $15.12 | -0.158 | -1.0% | $15.20 | $15.20 | $15.12 | 1,300 | |
| $15.28 | 0.00 | 0.0% | $15.28 | $15.28 | $15.10 | 4,200 | |
| $15.28 | +0.125 | +0.8% | $15.25 | $15.30 | $15.05 | 6,200 | |
| $15.16 | -0.015 | -0.1% | $15.34 | $15.34 | $15.16 | 2,100 | |
| $15.17 | -0.12 | -0.8% | $15.34 | $15.38 | $15.17 | 3,500 | |
| $15.29 | -0.10 | -0.6% | $15.09 | $15.29 | $15.09 | 1,000 | |
| $15.39 | +0.17 | +1.1% | $15.06 | $15.39 | $15.05 | 21,400 | |
| $15.22 | +0.21 | +1.4% | $14.52 | $15.29 | $14.52 | 3,600 | |
| $15.01 | +0.01 | +0.1% | $15.05 | $15.15 | $15.01 | 2,400 | |
| $15.00 | -0.05 | -0.3% | $15.01 | $15.03 | $14.99 | 11,200 | |
| $15.05 | +0.05 | +0.3% | $15.34 | $15.34 | $14.66 | 4,800 | |
| $15.00 | -0.145 | -1.0% | $15.08 | $15.37 | $14.93 | 5,300 | |
| $15.15 | -0.125 | -0.8% | $15.26 | $15.29 | $15.15 | 800 | |
| $15.27 | -0.02 | -0.1% | $15.27 | $15.27 | $15.27 | 400 | |
| $15.29 | +0.17 | +1.1% | $15.04 | $15.29 | $15.03 | 5,400 | |
| $15.12 | -0.001 | 0.0% | $15.12 | $15.12 | $15.12 | 400 | |
| $15.12 | +0.071 | +0.5% | $15.10 | $15.12 | $15.10 | 1,300 | |
| $15.05 | -0.07 | -0.5% | $15.05 | $15.29 | $15.05 | 500 | |
| $15.12 | -0.14 | -0.9% | $15.30 | $15.30 | $15.12 | 4,200 | |
| $15.26 | +0.035 | +0.2% | $15.26 | $15.26 | $15.26 | 1,400 | |
| $15.23 | -0.175 | -1.1% | $15.23 | $15.23 | $15.23 | 2,600 | |
| $15.40 | 0.00 | 0.0% | $15.40 | $15.40 | $15.40 | 88 | |
| $15.40 | +0.35 | +2.3% | $15.30 | $15.48 | $15.30 | 4,400 | |
| $15.05 | -0.085 | -0.6% | $15.21 | $15.28 | $15.05 | 5,200 | |
| $15.14 | +0.015 | +0.1% | $15.22 | $15.22 | $15.14 | 800 | |
| $15.12 | -0.005 | 0.0% | $15.12 | $15.12 | $15.12 | 400 | |
| $15.13 | +0.275 | +1.9% | $15.13 | $15.13 | $15.13 | 300 | |
| $14.85 | -0.15 | -1.0% | $15.00 | $15.00 | $14.85 | 500 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 128 | |
| $15.00 | -0.26 | -1.7% | $15.00 | $15.00 | $15.00 | 400 | |
| $15.26 | +0.17 | +1.1% | $15.15 | $15.26 | $15.15 | 11,000 | |
| $15.09 | +0.929 | +6.6% | $14.62 | $15.09 | $14.21 | 12,100 | |
| $14.16 | -0.374 | -2.6% | $14.16 | $14.16 | $14.16 | 1,200 | |
| $14.54 | -0.425 | -2.8% | $14.54 | $14.54 | $14.54 | 300 | |
| $14.96 | -0.14 | -0.9% | $14.97 | $15.01 | $14.96 | 3,700 | |
| $15.10 | -0.03 | -0.2% | $15.10 | $15.10 | $15.10 | 300 | |
| $15.13 | 0.00 | 0.0% | $15.12 | $15.13 | $15.12 | 700 | |
| $15.13 | +0.17 | +1.1% | $15.13 | $15.13 | $15.13 | 400 | |
| $14.96 | -0.24 | -1.6% | $15.26 | $15.26 | $14.96 | 800 | |
| $15.20 | +0.25 | +1.7% | $15.11 | $15.20 | $15.11 | 400 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | 124 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | 36 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | 55 |
- Ticker
- NASDAQ:MBBC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Apr 24, 2026
Marathon Bancorp Announces adoption of stock repurchase program
Latest news
Marathon Bancorp Announces adoption of stock repurchase program
Apr 24, 2026
Closed $14.97 (+4.9%) on Apr 24, 2026
Marathon Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 10 in all · newest Apr 24, 2026 · oldest 2023
Where Marathon Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MBBC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MBBC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Marathon Bancorp, Inc.