Stock listing
OTC:ULUCF Roland Mineral Enterprises Corp. Stock
US listing (OTC) of Roland Mineral Enterprises Corp. · home listing TSXV:RME
Follow Roland Mineral Enterprises Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:RME
$0.23 CAD -0.04 (-14.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:RME
- Day range
- $0.23 – $0.23 CADOct 30, 2026
- Volume
- 11,500 sharesOct 30, 2026
- Market cap
- $36.64M CADAt the close on Oct 30, 2026 · price × 159.3M shares outstanding
- 52-week range
- $0.16 – $0.38 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $411 CADMedian day 0 shares · 46 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RME · Home | $0.23 CAD | -0.04 (-14.8%) | 11,500 | $0.23 | $0.23 | $0.23 | $0.27 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:RME · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.23 | -0.04 | -14.8% | $0.23 | $0.23 | $0.23 | 11,500 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 500 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 600 | |
| $0.27 | -0.02 | -6.9% | $0.27 | $0.27 | $0.27 | 900 | |
| $0.29 | +0.05 | +20.8% | $0.27 | $0.29 | $0.27 | 13,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.24 | 3,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.01 | -4.2% | $0.23 | $0.23 | $0.23 | 600 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.03 | -11.1% | $0.24 | $0.24 | $0.24 | 8,200 | |
| $0.27 | +0.03 | +12.5% | $0.27 | $0.27 | $0.27 | 7,500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.03 | -11.1% | $0.24 | $0.24 | $0.24 | 500 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.27 | $0.26 | 12,500 | |
| $0.26 | +0.06 | +30.0% | $0.25 | $0.26 | $0.25 | 32,500 | |
| $0.20 | +0.02 | +11.1% | $0.20 | $0.20 | $0.20 | 2,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 |
- Ticker
- OTC:ULUCF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 24, 2026
Frank Garofalo Appointed President and CEO
Latest news
Frank Garofalo Appointed President and CEO
Sep 24, 2026
Closed $0.23 (0.0%) on Sep 24, 2026
Roland Mineral Enterprises: Frank Garofalo Appointed President and CEO
Sep 24, 2026
Closed $0.23 (0.0%) on Sep 24, 2026
Roland Mineral Enterprises: Venezuela's New Mining Law Approved
May 6, 2026
Closed $0.32 (0.0%) on May 6, 2026
Las Cristinas Mine Builder Joins Roland's Venezuela Mineral Rights Acquisition Program
Apr 16, 2026
Closed $0.24 (+14.3%) on Apr 16, 2026
Roland Commences Venezuela Mineral Rights Acquisition Program, Accesses Placer Dome’s Former Las Cristinas Gold Deposit Data
Mar 27, 2026
Closed $0.30 (+87.5%) on Mar 27, 2026
Roland Mineral Enterprises Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 6 in the last 12 months · 170 in all · newest Sep 24, 2026 · oldest 2007
Where Roland Mineral Enterprises Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RME · Home listing | TSXV | Canada | CAD |
| Cboe Canada:RME | Cboe Canada | Canada | CAD |
| OTC:ULUCF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Roland Mineral Enterprises Corp.