Stock listing
OTC:TPSRF Topsports International Holdings Limited Stock
US listing (OTC) of Topsports International Holdings Limited · home listing HKEX:6110
Follow Topsports International Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:6110
$1.09 HKD -0.03 (-2.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:6110
- Day range
- $1.06 – $1.14 HKDNov 4, 2026
- Volume
- 76.98M sharesNov 4, 2026
- Market cap
- $6.73B HKDAt the close on Nov 4, 2026 · price × 6.20B shares outstanding
- 52-week range
- $0.93 – $3.50 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $28.45M HKDMedian day 19.70M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6110 · Home | $1.085 HKD | -0.03 (-2.7%) | 76,975,822 | $1.115 | $1.135 | $1.06 | $1.115 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:6110 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.085 | -0.03 | -2.7% | $1.115 | $1.135 | $1.06 | 76,975,822 | |
| $1.115 | -0.04 | -3.5% | $1.15 | $1.155 | $1.10 | 55,383,500 | |
| $1.155 | +0.05 | +4.5% | $1.11 | $1.16 | $1.075 | 51,581,000 | |
| $1.105 | +0.005 | +0.5% | $1.08 | $1.17 | $1.075 | 154,330,200 | |
| $1.10 | +0.115 | +11.7% | $1.045 | $1.13 | $1.04 | 88,721,114 | |
| $0.985 | +0.02 | +2.1% | $0.965 | $0.99 | $0.955 | 9,837,000 | |
| $0.965 | -0.02 | -2.0% | $0.985 | $0.985 | $0.95 | 11,456,314 | |
| $0.985 | -0.02 | -2.0% | $1.01 | $1.01 | $0.97 | 13,062,000 | |
| $1.005 | +0.065 | +6.9% | $0.945 | $1.015 | $0.93 | 15,345,085 | |
| $0.94 | -0.06 | -6.0% | $1.00 | $1.00 | $0.93 | 22,109,476 | |
| $1.00 | -0.04 | -3.8% | $1.045 | $1.05 | $0.99 | 36,377,000 | |
| $1.04 | -0.025 | -2.3% | $1.06 | $1.065 | $1.03 | 9,965,000 | |
| $1.065 | +0.02 | +1.9% | $1.045 | $1.08 | $1.045 | 13,800,000 | |
| $1.045 | 0.00 | 0.0% | $1.04 | $1.05 | $1.025 | 6,682,000 | |
| $1.045 | +0.005 | +0.5% | $1.045 | $1.055 | $1.025 | 12,280,856 | |
| $1.04 | +0.005 | +0.5% | $1.02 | $1.04 | $1.005 | 7,141,000 | |
| $1.035 | -0.035 | -3.3% | $1.065 | $1.105 | $1.02 | 17,500,000 | |
| $1.07 | +0.04 | +3.9% | $1.04 | $1.075 | $1.03 | 17,721,000 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.05 | $1.02 | 8,517,000 | |
| $1.03 | -0.005 | -0.5% | $1.02 | $1.035 | $1.015 | 3,381,800 | |
| $1.035 | +0.015 | +1.5% | $1.025 | $1.04 | $1.02 | 4,019,000 | |
| $1.02 | -0.005 | -0.5% | $1.015 | $1.035 | $1.005 | 3,676,000 | |
| $1.025 | -0.025 | -2.4% | $1.055 | $1.055 | $1.015 | 4,060,000 | |
| $1.05 | +0.035 | +3.4% | $1.01 | $1.05 | $1.00 | 23,301,951 | |
| $1.015 | 0.00 | 0.0% | $1.015 | $1.02 | $1.00 | 7,986,000 | |
| $1.015 | +0.02 | +2.0% | $0.995 | $1.02 | $0.985 | 8,816,000 | |
| $0.995 | -0.015 | -1.5% | $1.00 | $1.00 | $0.975 | 6,080,000 | |
| $1.01 | -0.005 | -0.5% | $1.015 | $1.02 | $1.00 | 11,319,500 | |
| $1.015 | +0.01 | +1.0% | $1.005 | $1.03 | $1.005 | 19,816,000 | |
| $1.005 | -0.005 | -0.5% | $1.01 | $1.025 | $0.995 | 22,042,000 | |
| $1.01 | +0.03 | +3.1% | $0.97 | $1.02 | $0.97 | 34,548,191 | |
| $0.98 | +0.015 | +1.6% | $0.96 | $0.985 | $0.955 | 53,648,000 | |
| $0.965 | 0.00 | 0.0% | $0.955 | $0.975 | $0.94 | 46,126,820 | |
| $0.965 | -0.025 | -2.5% | $0.98 | $0.995 | $0.96 | 36,861,180 | |
| $0.99 | -0.01 | -1.0% | $1.00 | $1.00 | $0.98 | 28,355,000 | |
| $1.00 | -0.015 | -1.5% | $1.015 | $1.015 | $0.995 | 14,733,209 | |
| $1.015 | -0.02 | -1.9% | $1.03 | $1.03 | $0.985 | 57,253,000 | |
| $1.035 | -0.06 | -5.5% | $1.09 | $1.09 | $1.03 | 34,043,000 | |
| $1.095 | -0.01 | -0.9% | $1.11 | $1.11 | $1.085 | 15,058,000 | |
| $1.105 | -0.005 | -0.5% | $1.11 | $1.11 | $1.085 | 18,510,000 | |
| $1.11 | -0.01 | -0.9% | $1.125 | $1.13 | $1.10 | 9,499,000 | |
| $1.12 | +0.005 | +0.4% | $1.12 | $1.14 | $1.11 | 30,107,000 | |
| $1.115 | +0.005 | +0.5% | $1.11 | $1.125 | $1.105 | 21,031,895 | |
| $1.11 | -0.015 | -1.3% | $1.125 | $1.135 | $1.10 | 18,254,000 | |
| $1.125 | +0.02 | +1.8% | $1.11 | $1.135 | $1.11 | 34,196,000 | |
| $1.105 | -0.02 | -1.8% | $1.125 | $1.13 | $1.095 | 38,908,320 | |
| $1.125 | -0.015 | -1.3% | $1.135 | $1.135 | $1.11 | 33,254,125 | |
| $1.14 | -0.015 | -1.3% | $1.155 | $1.16 | $1.13 | 20,153,471 | |
| $1.155 | -0.02 | -1.7% | $1.18 | $1.18 | $1.15 | 13,491,061 | |
| $1.175 | +0.015 | +1.3% | $1.17 | $1.18 | $1.16 | 23,672,000 | |
| $1.16 | -0.025 | -2.1% | $1.185 | $1.195 | $1.15 | 22,877,000 | |
| $1.185 | -0.01 | -0.8% | $1.20 | $1.20 | $1.165 | 19,695,000 | |
| $1.195 | +0.015 | +1.3% | $1.19 | $1.225 | $1.19 | 26,476,000 | |
| $1.18 | -0.015 | -1.3% | $1.20 | $1.205 | $1.175 | 18,970,221 | |
| $1.195 | -0.035 | -2.8% | $1.23 | $1.23 | $1.18 | 13,050,045 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.27 | $1.225 | 19,504,000 | |
| $1.23 | +0.005 | +0.4% | $1.22 | $1.245 | $1.22 | 16,498,000 | |
| $1.225 | -0.045 | -3.5% | $1.23 | $1.255 | $1.19 | 35,281,660 | |
| $1.27 | +0.015 | +1.2% | $1.25 | $1.275 | $1.24 | 33,425,898 | |
| $1.255 | -0.005 | -0.4% | $1.27 | $1.27 | $1.235 | 14,358,671 | |
| $1.26 | +0.035 | +2.9% | $1.23 | $1.265 | $1.225 | 23,412,000 | |
| $1.225 | +0.035 | +2.9% | $1.21 | $1.245 | $1.185 | 32,121,107 | |
| $1.19 | -0.01 | -0.8% | $1.195 | $1.225 | $1.18 | 17,814,393 | |
| $1.20 | +0.03 | +2.6% | $1.175 | $1.21 | $1.155 | 33,896,160 | |
| $1.17 | +0.03 | +2.6% | $1.145 | $1.18 | $1.135 | 36,936,000 |
- Ticker
- OTC:TPSRF
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Monthly return of equity issuer on movements in securities ended 31 October 2026
Latest deck · 2026
FY2025/26 Earnings Presentation
Earnings · 27 slides
Latest news
Monthly return of equity issuer on movements in securities ended 31 October 2026
Nov 3, 2026
Closed $1.09 (-2.7%) on Nov 4, 2026
Latest operational update for the second quarter of FY2026/27
Oct 28, 2026
Closed $1.10 (+11.7%) on Oct 29, 2026
Interim dividend declared for the six months ended 31 August 2026
Oct 28, 2026
Closed $1.10 (+11.7%) on Oct 29, 2026
Announcement of interim results for the six months ended 31 August 2026
Oct 28, 2026
Closed $1.10 (+11.7%) on Oct 29, 2026
List of directors and their roles and functions
Oct 28, 2026
Closed $1.10 (+11.7%) on Oct 29, 2026
Appointment of independent non-executive director and change in the composition of board committees
Oct 28, 2026
Closed $1.10 (+11.7%) on Oct 29, 2026
Notice of board meeting
Oct 12, 2026
Closed $1.04 (+0.5%) on Oct 13, 2026
Monthly return of equity issuer on movements in securities ended 30 September 2026
Oct 6, 2026
Closed $1.03 (-0.5%) on Oct 7, 2026
Exchange notice - resumption of trading
Jun 25, 2026
Closed $1.81 (-11.7%) on Jun 26, 2026
Trading halt
Jun 24, 2026
Closed $1.81 (-11.7%) on Jun 26, 2026
Decks
FY2025/26 Earnings Presentation
Earnings · 27 slides · 2026
FY2025/26 Earnings Presentation
Earnings · 27 slides · 2026
1H FY2025/26 Earnings Presentation
Earnings · 29 slides · 2025
H1 FY2025/26 Earnings Presentation
Earnings · 29 slides · 2025
Topsports International Holdings Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 10 in the last 12 months · 13 in all · newest Nov 4, 2026 · oldest 2020
- Decks
- 4 decks · latest 2026
Where Topsports International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6110 滔搏 · Home listing | HKEX | Hong Kong | HKD |
| OTC:TPSRF · This page | OTC | United States | USD |
| Frankfurt:8NF | Frankfurt | Germany | EUR |
| BIVA:6110N | BIVA | Mexico | MXN |
| BMV:6110N | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Topsports International Holdings Limited.