Stock listing

OTC:TMXN Trimax Corp. Stock

Follow Trimax Corp. into a list and get an email when it puts out news.

Share price · OTC:TMXN

$0.0013 USD -0.0003 (-18.8%)

Close on Oct 28, 2026

Past year -7.1% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits
Day range
$0.0013 – $0.0013 USDOct 28, 2026
Volume
269,519 sharesOct 28, 2026
Market cap
$346,897 USDAt the close on Oct 28, 2026 · price × 266.8M shares outstanding
52-week range
$0.0006 – $0.0039 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day
$157 USDMedian day 0 shares · 34 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Trimax Corp. logo

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:TMXN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0013-0.0003-18.8%$0.0013$0.0013$0.0013269,519
$0.00160.00000.0%$0.0016$0.0016$0.00160
$0.00160.00000.0%$0.0016$0.0016$0.00160
$0.00160.00000.0%$0.0016$0.0016$0.00160
$0.00160.00000.0%$0.0016$0.0016$0.00160
$0.0016-0.0004-20.0%$0.0013$0.0016$0.001358,700
$0.0020+0.0007+53.8%$0.0016$0.0020$0.0016162,600
$0.0013-0.0003-18.8%$0.0013$0.0013$0.00133,400
$0.0016+0.0003+23.1%$0.0013$0.0016$0.0013400
$0.0013-0.0008-38.1%$0.0012$0.0013$0.001213,157
$0.00210.00000.0%$0.0021$0.0021$0.00210
$0.0021+0.0003+16.7%$0.0016$0.0022$0.0012283,200
$0.0018-0.0001-5.3%$0.0021$0.0021$0.0016272,400
$0.0019+0.0001+5.6%$0.0019$0.0021$0.0016354,500
$0.0018+0.0003+20.0%$0.0013$0.0021$0.00131,198,000
$0.00150.00000.0%$0.0015$0.0015$0.00150
$0.00150.00000.0%$0.0015$0.0015$0.00150
$0.00150.00000.0%$0.0015$0.0015$0.00150
$0.0015+0.0003+25.0%$0.0015$0.0015$0.001550,000
$0.0012-0.0002-14.3%$0.0011$0.0012$0.0010118,000
$0.0014+0.0002+16.7%$0.0014$0.0014$0.0014200,004
$0.0012+0.0002+20.0%$0.0010$0.0016$0.00102,828,749
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.0010-0.0006-37.5%$0.0010$0.0010$0.001010,000
$0.00160.00000.0%$0.0016$0.0016$0.00160
$0.00160.00000.0%$0.0016$0.0016$0.00160
$0.00160.00000.0%$0.0016$0.0016$0.0016200,000
$0.00160.00000.0%$0.0016$0.0016$0.00160
$0.00160.00000.0%$0.0016$0.0016$0.00160
$0.00160.00000.0%$0.0016$0.0016$0.001610,000
$0.0016+0.0006+60.0%$0.0016$0.0016$0.00166,250
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.0010+0.0002+25.0%$0.0016$0.0016$0.00101,625
$0.00080.00000.0%$0.0008$0.0008$0.0008120
$0.00080.00000.0%$0.0008$0.0008$0.00080
$0.00080.00000.0%$0.0008$0.0008$0.00080
$0.0008-0.0006-42.9%$0.0008$0.0008$0.0008120
$0.00140.00000.0%$0.0014$0.0014$0.00140
$0.00140.00000.0%$0.0014$0.0014$0.00140
$0.00140.00000.0%$0.0014$0.0014$0.00140
$0.0014-0.0001-6.7%$0.0012$0.0014$0.001233,800
$0.00150.00000.0%$0.0015$0.0015$0.00150
$0.0015-0.0001-6.3%$0.0015$0.0015$0.001525,000
$0.00160.00000.0%$0.0016$0.0016$0.00160
$0.00160.00000.0%$0.0016$0.0016$0.00160
$0.00160.00000.0%$0.0016$0.0016$0.00160
$0.00160.00000.0%$0.0016$0.0016$0.00160
$0.00160.00000.0%$0.0016$0.0016$0.00160
$0.00160.00000.0%$0.0016$0.0016$0.00160
$0.00160.00000.0%$0.0016$0.0016$0.00160
$0.0016+0.0002+14.3%$0.0016$0.0016$0.001625,000
$0.00140.00000.0%$0.0014$0.0014$0.00140
$0.0014-0.0002-12.5%$0.0014$0.0014$0.00145,000
$0.0016+0.0002+14.3%$0.0016$0.0016$0.00161,000
$0.00140.00000.0%$0.0014$0.0014$0.0014600
$0.00140.00000.0%$0.0014$0.0014$0.0014200
$0.00140.00000.0%$0.0014$0.0014$0.00140
$0.00140.00000.0%$0.0014$0.0014$0.001415,900
$0.00140.00000.0%$0.0014$0.0014$0.00140
$0.0014-0.0003-17.6%$0.0016$0.0016$0.0008749,286
$0.0017+0.0011+183.3%$0.0017$0.0017$0.001735,000
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
Ticker
OTC:TMXN
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
OTC
Currency
USD

Latest news

Trimax Corporation and Saavy Naturals Inc. Surpasses 200 Locations for Their Custom Pallet Displays Selling Their Handcrafted Soaps to Walmart Corp.

Dec 13, 2018

Trimax Corporation and Saavy Naturals Inc. Receive Vendor Approval to Sell Its Full Line of Luxurious Beauty Care Products on Bed Bath & Beyonds E-Commerce Website

Sep 17, 2018

Trimax Corporation and Saavy Naturals Inc. Begins Roll Out of Their Custom Full Pallet Displays for Their Handmade Soaps to Walmart Corp.

Sep 12, 2018

Trimax Corporation and Saavy Naturals Inc. Announce Plans to Introduce Its New 100% All-Natural Baby Care Product Line ‘Saavy Baby’ in the First Quarter of 2018

Dec 27, 2017

Trimax Corporation and Saavy Naturals Inc. Receive Approval for an International Trademark for China, Japan, South Korea, and France as They Expand Their International Footprint With South Korea's Largest Retailer, Shinsegaes Emart Inc.

Dec 11, 2017

Trimax Corporation and Saavy Naturals Inc. Receives Approved Vendor Status From Walmart Corp.

Nov 27, 2017

Trimax Corporation and Saavy Naturals Inc. Receive Six Additional Purchase Orders From Gelson's Markets While Increasing Two More Retail Locations for Their All-Natural Body Care Products Throughout Southern California

Nov 6, 2017

Trimax Corporation and Saavy Naturals Inc. Reports its First Successful Meeting With Walmart Corp. as it Receives an Initial Purchase Order From Health Store Retailer Earth Fare

Oct 31, 2017

Trimax Corporation and Saavy Naturals Inc. Target Big-Box Retailers With New Body Care Line "Saavy Naturals Everyday" For Cost Conscious Consumers

Oct 24, 2017

Trimax Corporation and its Subsidiary Saavy Naturals Inc. Provide Significant Corporate Updates

Sep 28, 2017

All Trimax Corp. news

Trimax Corp. on 6ix

Sector
Consumer goods
Industry
Household & personal care
News releases
29 in all · newest Dec 13, 2018 · oldest 2010

Log in to ask 6ix AI your own questions about Trimax Corp.