Stock listing

NEWCONNECT:HER Highlander Enterprise S.A. Akcje

Follow Highlander Enterprise S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:HER

0.974 PLN -0.086 (-8.1%)

Close on Oct 30, 2026

Past year -59.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.974 – 0.976 PLNOct 30, 2026
Volume: 1,516 sharesOct 30, 2026
Market cap: 9.12M PLNAt the close on Oct 30, 2026 · price × 9.36M shares outstanding
52-week range: 0.920 – 2.580 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 9,737 PLNMedian day 3,759 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:HER · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.974	-0.086	-8.1%	0.976	0.976	0.974	1,516
Thu, Oct 29	1.060	+0.060	+6.0%	1.050	1.060	0.964	1,350
Wed, Oct 28	1.000	-0.085	-7.8%	1.010	1.065	0.996	6,091
Tue, Oct 27	1.085	-0.015	-1.4%	1.075	1.115	1.000	3,522
Mon, Oct 26	1.100	-0.045	-3.9%	0.956	1.115	0.956	325
Fri, Oct 23	1.145	+0.145	+14.5%	1.000	1.200	0.950	38,944
Thu, Oct 22	1.000	-0.045	-4.3%	1.010	1.010	0.928	342
Wed, Oct 21	1.045	+0.047	+4.7%	0.998	1.055	0.998	2,018
Tue, Oct 20	0.998	+0.040	+4.2%	0.998	0.998	0.958	189
Mon, Oct 19	0.958	+0.036	+3.9%	0.940	1.000	0.940	1,062
Fri, Oct 16	0.922	-0.098	-9.6%	1.060	1.060	0.920	17,064
Thu, Oct 15	1.020	+0.042	+4.3%	1.035	1.055	0.940	17,996
Wed, Oct 14	0.978	-0.022	-2.2%	1.020	1.025	0.978	11,000
Tue, Oct 13	1.000	-0.040	-3.8%	1.040	1.040	1.000	342
Mon, Oct 12	1.040	0.000	0.0%	1.040	1.040	1.040	4
Fri, Oct 9	1.040	0.000	0.0%	1.040	1.040	1.040	48
Thu, Oct 8	1.040	+0.040	+4.0%	1.060	1.060	1.040	23
Wed, Oct 7	1.000	0.000	0.0%	1.000	1.020	0.990	5,717
Tue, Oct 6	1.000	-0.050	-4.8%	1.060	1.060	1.000	1,187
Mon, Oct 5	1.050	0.000	0.0%	1.060	1.230	0.954	8,895
Fri, Oct 2	1.050	+0.035	+3.4%	1.080	1.080	1.050	21,294
Thu, Oct 1	1.015	-0.075	-6.9%	1.100	1.135	1.010	19,049
Wed, Sep 30	1.090	0.000	0.0%	1.130	1.130	1.090	20
Tue, Sep 29	1.090	-0.020	-1.8%	1.040	1.090	1.040	32,492
Mon, Sep 28	1.110	-0.035	-3.1%	1.100	1.140	1.035	4,086
Fri, Sep 25	1.145	+0.125	+12.3%	1.145	1.145	1.145	10
Thu, Sep 24	1.020	-0.075	-6.8%	1.095	1.095	1.020	15,469
Wed, Sep 23	1.095	-0.005	-0.5%	1.100	1.100	1.055	1,911
Tue, Sep 22	1.100	-0.055	-4.8%	1.080	1.155	1.030	28,837
Mon, Sep 21	1.155	+0.005	+0.4%	1.150	1.285	1.010	34,807
Fri, Sep 18	1.150	-0.030	-2.5%	1.150	1.150	1.145	2,143
Thu, Sep 17	1.180	+0.025	+2.2%	1.150	1.180	1.150	1,051
Wed, Sep 16	1.155	-0.020	-1.7%	1.160	1.160	1.155	1,021
Tue, Sep 15	1.175	+0.025	+2.2%	1.150	1.175	1.150	1,177
Mon, Sep 14	1.150	-0.005	-0.4%	1.160	1.160	1.150	3,320
Fri, Sep 11	1.155	0.000	0.0%	1.160	1.180	1.150	6,938
Thu, Sep 10	1.155	+0.105	+10.0%	1.025	1.160	1.025	3,591
Wed, Sep 9	1.050	-0.010	-0.9%	1.090	1.130	1.020	8,510
Tue, Sep 8	1.060	-0.035	-3.2%	1.065	1.065	1.060	1,730
Mon, Sep 7	1.095	-0.025	-2.2%	1.120	1.120	1.060	3,666
Fri, Sep 4	1.120	-0.040	-3.4%	1.120	1.220	1.080	4,616
Thu, Sep 3	1.160	+0.080	+7.4%	1.050	1.160	0.946	98,671
Wed, Sep 2	1.080	-0.065	-5.7%	1.130	1.130	0.940	30,936
Tue, Sep 1	1.145	-0.030	-2.6%	1.150	1.175	1.120	3,759
Mon, Aug 31	1.175	+0.040	+3.5%	1.135	1.195	1.135	8,201
Fri, Aug 28	1.135	+0.005	+0.4%	1.140	1.150	1.130	7,129
Thu, Aug 27	1.130	-0.100	-8.1%	1.180	1.205	1.120	22,122
Wed, Aug 26	1.230	0.000	0.0%	1.200	1.235	1.165	10,591
Tue, Aug 25	1.230	-0.020	-1.6%	1.250	1.250	1.160	7,922
Mon, Aug 24	1.250	-0.005	-0.4%	1.255	1.280	1.250	5,602
Fri, Aug 21	1.255	-0.075	-5.6%	1.305	1.340	1.255	5,520
Thu, Aug 20	1.330	+0.030	+2.3%	1.300	1.330	1.300	1,335
Wed, Aug 19	1.300	-0.085	-6.1%	1.250	1.380	1.250	10,719
Tue, Aug 18	1.385	-0.005	-0.4%	1.390	1.390	1.245	4,260
Mon, Aug 17	1.390	+0.055	+4.1%	1.400	1.400	1.390	4,433
Fri, Aug 14	1.335	-0.065	-4.6%	1.360	1.400	1.330	5,643
Thu, Aug 13	1.400	-0.145	-9.4%	1.500	1.500	1.335	16,969
Wed, Aug 12	1.545	-0.005	-0.3%	1.545	1.550	1.500	385
Tue, Aug 11	1.550	+0.040	+2.6%	1.495	1.550	1.415	588
Mon, Aug 10	1.510	+0.060	+4.1%	1.475	1.510	1.425	6,859
Fri, Aug 7	1.450	+0.020	+1.4%	1.475	1.475	1.420	1,150
Thu, Aug 6	1.430	-0.060	-4.0%	1.405	1.430	1.405	855
Wed, Aug 5	1.490	+0.075	+5.3%	1.495	1.495	1.400	4,616
Tue, Aug 4	1.415	-0.085	-5.7%	1.405	1.430	1.405	1,877
Mon, Aug 3	1.500	+0.005	+0.3%	1.500	1.500	1.500	133
Fri, Jul 31	1.495	-0.005	-0.3%	1.495	1.495	1.420	102
Thu, Jul 30	1.500	0.000	0.0%	1.415	1.500	1.415	322

Ticker: NEWCONNECT:HER
Asset type: Stock
Sector: Consumer goods
Industry: Household & personal care
Exchange: NEWCONNECT
Currency: PLN

Highlander Enterprise S.A. on 6ix

Sector: Consumer goods
Industry: Household & personal care