Stock listing

GPW:MIR Miraculum S.A. Akcje

Home listing (GPW) of Miraculum S.A.

Follow Miraculum S.A. into a list and get an email when it puts out news.

Share price · GPW:MIR

0.63 PLN +0.01 (+1.6%)

Close on Oct 30, 2026

Past year -19.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.612 – 0.63 PLNOct 30, 2026
Volume
12,820 sharesOct 30, 2026
Market cap
29.93M PLNAt the close on Oct 30, 2026 · price × 47.50M shares outstanding
52-week range
0.516 – 0.896 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
15,686 PLNMedian day 8,818 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Miraculum S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:MIR · Home0.63 PLN+0.01 (+1.6%)12,8200.630.630.6120.62Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:MIR · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.63+0.01+1.6%0.630.630.61212,820
0.62-0.04-6.1%0.6580.660.62104,098
0.66+0.012+1.9%0.640.7160.64162,236
0.648+0.016+2.5%0.6320.660.6258,941
0.632+0.062+10.9%0.570.6320.5765,106
0.57+0.008+1.4%0.5560.590.55677,182
0.562+0.002+0.4%0.560.5740.54243,597
0.56-0.028-4.8%0.5840.5840.5663,999
0.588-0.008-1.3%0.5820.590.5761,795
0.596-0.012-2.0%0.6060.6060.58411,174
0.608+0.002+0.3%0.600.6080.5817,116
0.606-0.002-0.3%0.6180.640.584111,414
0.608+0.032+5.6%0.5720.650.572110,252
0.576-0.002-0.3%0.5780.5780.5694,249
0.578+0.008+1.4%0.570.5780.5643,002
0.57-0.012-2.1%0.590.590.572,134
0.582-0.002-0.3%0.5680.5820.56415,138
0.584-0.002-0.3%0.5860.5860.5624,157
0.586-0.004-0.7%0.580.590.5655,217
0.59+0.01+1.7%0.660.6980.5691,002
0.580.000.0%0.5620.580.5659,010
0.58+0.01+1.8%0.580.580.5648,370
0.57-0.01-1.7%0.5860.5860.564,810
0.580.000.0%0.5860.5860.55106,280
0.58-0.006-1.0%0.5860.5860.58575
0.5860.000.0%0.5860.5860.58667
0.5860.000.0%0.5780.5860.57612,270
0.586+0.01+1.7%0.5780.5940.5730,914
0.576-0.002-0.3%0.5780.580.5669,236
0.578+0.008+1.4%0.5780.5780.578100
0.57-0.008-1.4%0.5780.5780.5662,520
0.578+0.012+2.1%0.5660.580.56626,886
0.5660.000.0%0.5660.5660.566100
0.5660.000.0%0.560.5660.5444,361
0.566+0.008+1.4%0.5580.5660.5468,113
0.5580.000.0%0.550.5580.551,718
0.558-0.02-3.5%0.5780.5780.54452,642
0.578+0.018+3.2%0.560.5780.55826,131
0.56+0.014+2.6%0.5760.5760.5488,818
0.546-0.004-0.7%0.5740.5740.5467,010
0.55-0.03-5.2%0.5640.5780.5511,410
0.58+0.03+5.5%0.550.580.54210,470
0.55-0.008-1.4%0.550.5580.553,316
0.5580.000.0%0.550.5580.5513,650
0.558-0.008-1.4%0.5660.5660.555,036
0.566-0.002-0.4%0.5680.5680.5524,510
0.568-0.004-0.7%0.5560.5680.55216,791
0.572+0.002+0.4%0.570.5720.556667
0.570.000.0%0.570.570.556875
0.57-0.006-1.0%0.560.5760.5610,023
0.576-0.002-0.3%0.5780.5780.5637
0.5780.000.0%0.5780.5780.57840
0.578-0.002-0.3%0.5780.5780.562,206
0.58+0.002+0.3%0.5780.580.5621,890
0.578-0.008-1.4%0.5840.5840.57841
0.586+0.006+1.0%0.5580.5860.5582,274
0.580.000.0%0.5780.580.5568,200
0.58+0.006+1.0%0.5740.580.5741,808
0.574+0.006+1.1%0.550.5740.555,801
0.568-0.002-0.4%0.570.570.554,755
0.57-0.004-0.7%0.5540.570.5546,410
0.5740.000.0%0.5520.5740.5522,202
0.574+0.006+1.1%0.5680.5740.554,918
0.5680.000.0%0.5680.5680.5642,600
0.5680.000.0%0.5680.5680.5523,350
0.568+0.002+0.4%0.5520.5680.5522,209
0.566-0.002-0.4%0.5680.5680.5545,408
Ticker
GPW:MIR
Asset type
Stock
Exchange
GPW
Currency
PLN

Decks

Miraculum S.A. on 6ix

Decks
1 deck · latest May 2022

Where Miraculum S.A. is listed

ListingExchangeCountryCurrency
GPW:MIR · Home listing · This pageGPWPolandPLN
LSE:0OAULSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Miraculum S.A.