Stock listing
TPEx:7516 Sea Mild Biotechnology Co., Ltd. (清淨海) 股價
Follow Sea Mild Biotechnology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:7516
$7.88 TWD +0.08 (+1.0%)
Close on Nov 2, 2026
- Day range
- $7.61 – $7.97 TWDNov 2, 2026
- Volume
- 17,220 sharesNov 2, 2026
- Market cap
- $152.2M TWDAt the close on Nov 2, 2026 · price × 19.31M shares outstanding
- 52-week range
- $7.61 – $14.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $290,068 TWDMedian day 18,078 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:7516 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.88 | +0.08 | +1.0% | $7.92 | $7.97 | $7.61 | 17,220 | |
| $7.80 | -0.25 | -3.1% | $7.80 | $7.99 | $7.68 | 14,468 | |
| $8.05 | -0.05 | -0.6% | $8.10 | $8.10 | $7.80 | 2,569 | |
| $8.10 | +0.05 | +0.6% | $8.05 | $8.10 | $7.75 | 44,109 | |
| $8.05 | 0.00 | 0.0% | $8.05 | $8.05 | $7.75 | 13,885 | |
| $8.05 | 0.00 | 0.0% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.05 | -0.09 | -1.1% | $8.14 | $8.14 | $7.75 | 43,737 | |
| $8.14 | -0.06 | -0.7% | $8.20 | $8.20 | $7.80 | 11,121 | |
| $8.20 | 0.00 | 0.0% | $8.20 | $8.20 | $7.85 | 42,025 | |
| $8.20 | -0.08 | -1.0% | $8.28 | $8.28 | $7.92 | 18,145 | |
| $8.28 | +0.08 | +1.0% | $8.28 | $8.30 | $7.95 | 16,340 | |
| $8.20 | -0.13 | -1.6% | $8.33 | $8.33 | $7.95 | 20,298 | |
| $8.33 | +0.28 | +3.5% | $8.00 | $8.33 | $7.95 | 8,303 | |
| $8.05 | -0.26 | -3.1% | $8.26 | $8.60 | $7.95 | 73,508 | |
| $8.31 | -0.32 | -3.7% | $8.60 | $8.73 | $8.25 | 55,267 | |
| $8.63 | +0.58 | +7.2% | $8.38 | $8.90 | $8.30 | 192,326 | |
| $8.05 | -0.28 | -3.4% | $8.33 | $8.36 | $8.00 | 38,063 | |
| $8.33 | -0.09 | -1.1% | $8.42 | $8.42 | $8.00 | 28,017 | |
| $8.42 | +0.12 | +1.4% | $8.30 | $8.43 | $8.09 | 29,036 | |
| $8.30 | +0.04 | +0.5% | $7.97 | $8.30 | $7.97 | 8,659 | |
| $8.26 | -0.10 | -1.2% | $8.36 | $8.36 | $8.07 | 7,118 | |
| $8.36 | +0.03 | +0.4% | $8.00 | $8.36 | $8.00 | 28,061 | |
| $8.33 | -0.07 | -0.8% | $8.40 | $8.40 | $8.00 | 15,600 | |
| $8.40 | -0.02 | -0.2% | $8.42 | $8.42 | $8.07 | 208 | |
| $8.42 | +0.09 | +1.1% | $8.33 | $8.54 | $8.20 | 27,572 | |
| $8.33 | -0.05 | -0.6% | $8.40 | $8.40 | $8.00 | 21,573 | |
| $8.38 | +0.05 | +0.6% | $8.38 | $8.38 | $8.05 | 1,914 | |
| $8.33 | -0.09 | -1.1% | $8.42 | $8.43 | $8.10 | 13,759 | |
| $8.42 | +0.12 | +1.4% | $8.00 | $8.42 | $8.00 | 24,159 | |
| $8.30 | -0.03 | -0.4% | $8.33 | $8.33 | $7.95 | 26,958 | |
| $8.33 | +0.13 | +1.6% | $8.33 | $8.42 | $8.15 | 9,012 | |
| $8.20 | -0.28 | -3.3% | $8.48 | $8.48 | $8.00 | 47,877 | |
| $8.48 | -0.47 | -5.3% | $8.60 | $8.95 | $8.10 | 114,581 | |
| $8.95 | +0.50 | +5.9% | $8.50 | $9.20 | $8.47 | 412,198 | |
| $8.45 | +0.49 | +6.2% | $7.96 | $8.45 | $7.96 | 151,533 | |
| $7.96 | -0.39 | -4.7% | $8.35 | $8.35 | $7.96 | 5,008 | |
| $8.35 | +0.15 | +1.8% | $8.30 | $8.35 | $8.00 | 41,016 | |
| $8.20 | +0.05 | +0.6% | $8.15 | $8.31 | $8.06 | 86,357 | |
| $8.15 | +0.05 | +0.6% | $8.15 | $8.15 | $7.91 | 18,010 | |
| $8.10 | -0.20 | -2.4% | $8.30 | $8.30 | $8.00 | 28,832 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.06 | 2,268 | |
| $8.30 | +0.30 | +3.8% | $8.00 | $8.30 | $7.97 | 22,104 | |
| $8.00 | -0.33 | -4.0% | $8.05 | $8.33 | $8.00 | 29,078 | |
| $8.33 | -0.07 | -0.8% | $8.40 | $8.40 | $8.05 | 5,108 | |
| $8.40 | +0.10 | +1.2% | $8.42 | $8.42 | $8.15 | 12,216 | |
| $8.30 | -0.07 | -0.8% | $8.40 | $8.40 | $8.15 | 5,778 | |
| $8.37 | -0.03 | -0.4% | $8.40 | $8.40 | $8.15 | 7,024 | |
| $8.40 | +0.20 | +2.4% | $8.15 | $8.50 | $8.15 | 8,066 | |
| $8.20 | -0.35 | -4.1% | $8.57 | $8.57 | $8.20 | 25,303 | |
| $8.55 | +0.06 | +0.7% | $8.63 | $8.63 | $8.20 | 23,455 | |
| $8.49 | +0.09 | +1.1% | $8.30 | $8.49 | $8.25 | 43,020 | |
| $8.40 | -0.25 | -2.9% | $8.68 | $8.68 | $8.35 | 43,906 | |
| $8.65 | -0.11 | -1.3% | $8.76 | $8.76 | $8.44 | 9,460 | |
| $8.76 | -0.04 | -0.5% | $8.83 | $8.83 | $8.57 | 18,008 | |
| $8.80 | -0.10 | -1.1% | $8.69 | $8.90 | $8.54 | 8,071 | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.50 | 5,204 | |
| $8.90 | +0.20 | +2.3% | $8.90 | $8.90 | $8.50 | 10,020 | |
| $8.70 | -0.10 | -1.1% | $8.80 | $8.84 | $8.60 | 39,700 | |
| $8.80 | 0.00 | 0.0% | $8.80 | $8.80 | $8.36 | 9,450 | |
| $8.80 | +0.34 | +4.0% | $8.80 | $8.80 | $8.50 | 4,107 | |
| $8.46 | -0.27 | -3.1% | $8.46 | $8.94 | $8.46 | 26,021 | |
| $8.73 | 0.00 | 0.0% | $8.30 | $8.73 | $8.30 | 8,021 |
- Ticker
- TPEx:7516
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- TPEx
- Currency
- TWD
Sea Mild Biotechnology Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
Log in to ask 6ix AI your own questions about Sea Mild Biotechnology Co., Ltd.