Stock listing

OTC:SNBH Sentient Brands Holdings Inc. Stock

Follow Sentient Brands Holdings Inc. into a list and get an email when it puts out news.

Share price · OTC:SNBH

$0.40 USD +0.05 (+14.3%)

Close on Oct 30, 2026

Past year -33.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.40 – $0.40 USDOct 30, 2026
Volume: 200 sharesOct 30, 2026
Market cap: $1.55M USDAt the close on Oct 30, 2026 · price × 3.86M shares outstanding
52-week range: $0.023 – $1.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $438 USDMedian day 0 shares · 42 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SNBH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.40	+0.05	+14.3%	$0.40	$0.40	$0.40	200
Wed, Oct 28	$0.35	-0.05	-12.5%	$0.40	$0.40	$0.35	2,150
Mon, Oct 26	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	250
Fri, Oct 23	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Oct 22	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Wed, Oct 21	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Tue, Oct 20	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	750
Mon, Oct 19	$0.40	+0.055	+16.0%	$0.40	$0.40	$0.40	100
Fri, Oct 16	$0.345	0.00	0.0%	$0.345	$0.345	$0.345	0
Thu, Oct 15	$0.345	0.00	0.0%	$0.345	$0.345	$0.345	0
Wed, Oct 14	$0.345	0.00	0.0%	$0.345	$0.345	$0.345	0
Tue, Oct 13	$0.345	0.00	0.0%	$0.345	$0.345	$0.345	0
Mon, Oct 12	$0.345	+0.008	+2.3%	$0.345	$0.345	$0.345	586
Fri, Oct 9	$0.337	0.00	0.0%	$0.337	$0.337	$0.337	0
Thu, Oct 8	$0.337	0.00	0.0%	$0.337	$0.337	$0.337	0
Wed, Oct 7	$0.337	-0.04	-10.5%	$0.337	$0.337	$0.337	834
Tue, Oct 6	$0.376	0.00	0.0%	$0.376	$0.376	$0.376	0
Mon, Oct 5	$0.376	+0.036	+10.4%	$0.376	$0.376	$0.376	586
Fri, Oct 2	$0.341	-0.009	-2.6%	$0.341	$0.341	$0.341	434
Thu, Oct 1	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Sep 30	$0.35	-0.01	-2.8%	$0.35	$0.35	$0.35	2,215
Tue, Sep 29	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Mon, Sep 28	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Fri, Sep 25	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Thu, Sep 24	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Wed, Sep 23	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Tue, Sep 22	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Mon, Sep 21	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Fri, Sep 18	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Thu, Sep 17	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Wed, Sep 16	$0.36	+0.01	+2.9%	$0.36	$0.36	$0.36	2,500
Tue, Sep 15	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Sep 14	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Sep 11	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Sep 10	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Sep 9	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Sep 8	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Sep 4	$0.35	-0.055	-13.6%	$0.35	$0.35	$0.35	5,000
Thu, Sep 3	$0.405	0.00	0.0%	$0.405	$0.405	$0.405	0
Wed, Sep 2	$0.405	0.00	0.0%	$0.405	$0.405	$0.405	0
Tue, Sep 1	$0.405	0.00	0.0%	$0.405	$0.405	$0.405	0
Mon, Aug 31	$0.405	-0.045	-10.0%	$0.405	$0.405	$0.405	173
Fri, Aug 28	$0.45	+0.055	+13.9%	$0.398	$0.45	$0.398	4,116
Thu, Aug 27	$0.395	+0.045	+12.9%	$0.35	$0.395	$0.35	2,800
Wed, Aug 26	$0.35	+0.009	+2.6%	$0.343	$0.35	$0.343	3,500
Tue, Aug 25	$0.341	-0.009	-2.6%	$0.341	$0.341	$0.341	200
Mon, Aug 24	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Aug 21	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Aug 20	$0.35	0.00	0.0%	$0.27	$0.35	$0.27	3,000
Wed, Aug 19	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Aug 18	$0.35	+0.087	+33.3%	$0.263	$0.40	$0.263	14,000
Mon, Aug 17	$0.263	-0.085	-24.5%	$0.348	$0.348	$0.263	25,700
Fri, Aug 14	$0.348	+0.079	+29.7%	$0.29	$0.348	$0.29	6,180
Thu, Aug 13	$0.268	0.00	0.0%	$0.268	$0.268	$0.268	0
Wed, Aug 12	$0.268	0.00	0.0%	$0.268	$0.268	$0.268	0
Tue, Aug 11	$0.268	0.00	0.0%	$0.268	$0.268	$0.268	0
Mon, Aug 10	$0.268	-0.016	-5.6%	$0.30	$0.30	$0.26	12,300
Fri, Aug 7	$0.284	0.00	0.0%	$0.284	$0.284	$0.284	0
Thu, Aug 6	$0.284	0.00	0.0%	$0.284	$0.284	$0.284	0
Wed, Aug 5	$0.284	0.00	0.0%	$0.284	$0.284	$0.284	0
Tue, Aug 4	$0.284	0.00	0.0%	$0.284	$0.284	$0.284	0
Mon, Aug 3	$0.284	0.00	0.0%	$0.284	$0.284	$0.284	0
Fri, Jul 31	$0.284	0.00	0.0%	$0.284	$0.284	$0.284	0
Thu, Jul 30	$0.284	0.00	0.0%	$0.284	$0.284	$0.284	0

Ticker: OTC:SNBH
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Sentient Brands Holdings Inc. Completes Acquisition of Aqua Emergency Assets Valued at $1.9 Million

Oct 8, 2025

Sentient Brands Holdings, Inc. (OTC: SNBH) Finalizes Share Exchange Agreement with Aqua Emergency, Inc.

Jul 15, 2025

Sentient Brands Holdings Inc. and American Industrial Group, Inc. Finalize Strategic Share Exchange Agreement, Paving the Way for Strategic Growth and Innovation

Apr 17, 2025

All Sentient Brands Holdings Inc. news

Sentient Brands Holdings Inc. on 6ix

News releases: 3 in all · newest Oct 8, 2025 · oldest 2025